Skip to main content

Southwest Gas Corp (NY: SWX )

73.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 61.19 61.86 61.16 61.43 391,880 -0.11(-0.17%)
Apr 29, 2021 61.22 62.06 61.12 61.54 285,523 +0.49(+0.81%)
Apr 28, 2021 61.30 61.56 60.74 61.05 326,190 +0.04(+0.06%)
Apr 27, 2021 62.46 62.56 60.92 61.01 363,761 -1.46(-2.34%)
Apr 26, 2021 63.65 63.67 62.46 62.47 380,339 -0.91(-1.43%)
Apr 23, 2021 63.65 64.04 63.16 63.38 213,247 +0.01(+0.01%)
Apr 22, 2021 64.28 64.28 63.05 63.37 268,244 -0.92(-1.43%)
Apr 21, 2021 64.21 64.54 63.54 64.29 259,568 +0.05(+0.08%)
Apr 20, 2021 63.33 64.80 63.01 64.23 409,166 +0.91(+1.43%)
Apr 19, 2021 63.74 64.17 63.05 63.33 376,376 -0.45(-0.70%)
Apr 16, 2021 64.03 64.14 62.99 63.78 261,594 +0.05(+0.08%)
Apr 15, 2021 62.33 63.91 61.95 63.72 342,780 +1.47(+2.36%)
Apr 14, 2021 61.64 62.33 61.57 62.25 267,164 +0.78(+1.28%)
Apr 13, 2021 61.52 61.87 61.05 61.47 238,521 -0.07(-0.11%)
Apr 12, 2021 61.31 61.65 61.12 61.54 325,022 +0.56(+0.92%)
Apr 09, 2021 60.97 61.50 60.77 60.97 252,741 -0.15(-0.25%)
Apr 08, 2021 61.28 61.28 60.49 61.12 379,434 -0.15(-0.24%)
Apr 07, 2021 60.87 61.41 60.87 61.27 227,020 +0.51(+0.84%)
Apr 06, 2021 60.38 60.83 60.07 60.76 319,837 +0.19(+0.32%)
Apr 05, 2021 60.37 61.14 59.74 60.57 382,300 +0.44(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.