Indicators

Southwest Gas Corp (NY: SWX )

75.33 +0.72 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.82	22.16	21.80	22.07	132,855	+0.16(+0.73%)
Apr 27, 2006	21.54	22.27	21.50	21.92	175,424	+0.18(+0.84%)
Apr 26, 2006	21.82	22.06	21.72	21.73	115,777	-0.02(-0.07%)
Apr 25, 2006	21.99	21.99	21.60	21.75	131,599	-0.22(-1.01%)
Apr 24, 2006	21.86	22.00	21.84	21.97	158,346	-0.05(-0.22%)
Apr 21, 2006	22.66	22.66	21.91	22.02	172,661	-0.41(-1.85%)
Apr 20, 2006	22.22	22.50	22.09	22.43	173,917	+0.16(+0.71%)
Apr 19, 2006	22.10	22.47	22.07	22.27	140,766	+0.14(+0.65%)
Apr 18, 2006	21.68	22.15	21.68	22.13	203,803	+0.45(+2.06%)
Apr 17, 2006	21.64	21.76	21.41	21.68	251,395	+0.00(+0.00%)
Apr 13, 2006	21.83	22.01	21.07	21.68	206,189	-0.14(-0.66%)
Apr 12, 2006	21.66	21.91	21.66	21.83	112,387	+0.14(+0.66%)
Apr 11, 2006	21.95	22.04	21.64	21.68	130,971	-0.29(-1.30%)
Apr 10, 2006	22.10	22.23	21.84	21.97	206,942	-0.16(-0.72%)
Apr 07, 2006	22.46	22.58	22.00	22.13	224,899	-0.21(-0.96%)
Apr 06, 2006	22.43	22.51	22.29	22.35	211,840	-0.13(-0.57%)
Apr 05, 2006	22.57	22.73	22.39	22.47	180,698	-0.20(-0.88%)
Apr 04, 2006	22.20	22.86	22.06	22.67	448,543	+0.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.