Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.85	53.99	53.18	53.26	496,242	-0.33(-0.62%)
Apr 27, 2023	52.38	53.61	52.07	53.60	565,332	+1.28(+2.45%)
Apr 26, 2023	53.15	53.37	51.88	52.31	467,261	-1.16(-2.17%)
Apr 25, 2023	54.36	54.64	53.41	53.47	306,417	-1.31(-2.40%)
Apr 24, 2023	54.81	55.16	54.45	54.79	612,745	+0.11(+0.21%)
Apr 21, 2023	54.71	55.20	54.28	54.67	391,814	+0.36(+0.67%)
Apr 20, 2023	55.22	55.25	53.84	54.31	1,092,776	-0.89(-1.62%)
Apr 19, 2023	54.85	55.38	54.61	55.20	777,414	+0.51(+0.94%)
Apr 18, 2023	56.24	56.40	54.43	54.69	646,762	-1.39(-2.48%)
Apr 17, 2023	56.17	56.54	55.17	56.08	622,054	-0.03(-0.05%)
Apr 14, 2023	56.54	56.68	55.76	56.11	551,688	-0.68(-1.21%)
Apr 13, 2023	56.59	57.13	55.28	56.79	689,704	-0.05(-0.08%)
Apr 12, 2023	57.76	58.02	56.61	56.84	485,860	-0.76(-1.32%)
Apr 11, 2023	57.92	58.28	57.57	57.60	471,261	-0.08(-0.13%)
Apr 10, 2023	57.23	57.70	56.78	57.68	749,338	+0.24(+0.41%)
Apr 06, 2023	58.22	58.22	56.70	57.44	535,127	-0.37(-0.64%)
Apr 05, 2023	57.29	58.33	57.29	57.81	518,410	+0.75(+1.32%)
Apr 04, 2023	57.39	57.44	56.26	57.06	451,101	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.