Indicators

Southwest Gas Corp (NY: SWX )

76.32 +0.53 (+0.70%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.30	82.87	80.50	81.70	1,002,481	-0.17(-0.20%)
Apr 28, 2022	82.63	82.63	80.09	81.86	618,940	-0.30(-0.36%)
Apr 27, 2022	81.83	83.36	81.61	82.16	781,873	+0.33(+0.41%)
Apr 26, 2022	82.47	82.71	81.41	81.83	557,478	-1.30(-1.56%)
Apr 25, 2022	83.45	83.68	81.98	83.12	702,832	-0.57(-0.68%)
Apr 22, 2022	82.11	83.92	80.22	83.69	639,317	+1.63(+1.99%)
Apr 21, 2022	84.09	84.11	82.06	82.06	888,093	-1.16(-1.39%)
Apr 20, 2022	82.08	84.09	82.08	83.22	787,565	+1.16(+1.41%)
Apr 19, 2022	82.64	83.59	81.93	82.06	763,182	+0.26(+0.32%)
Apr 18, 2022	78.86	84.10	78.86	81.80	1,465,549	+4.38(+5.65%)
Apr 14, 2022	76.80	77.80	76.33	77.42	585,472	+0.93(+1.21%)
Apr 13, 2022	75.10	77.19	74.74	76.50	907,141	+1.39(+1.85%)
Apr 12, 2022	72.92	75.17	72.50	75.10	745,072	+2.14(+2.94%)
Apr 11, 2022	72.29	73.25	70.78	72.96	395,172	+0.69(+0.95%)
Apr 08, 2022	72.73	73.15	71.91	72.28	201,119	-0.36(-0.50%)
Apr 07, 2022	74.15	74.15	72.36	72.64	407,561	-1.20(-1.62%)
Apr 06, 2022	73.76	74.03	72.28	73.83	374,737	+0.36(+0.49%)
Apr 05, 2022	74.60	75.19	73.35	73.47	360,300	-1.38(-1.85%)
Apr 04, 2022	73.91	75.15	72.42	74.85	954,901	+0.64(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.