Indicators

Ennis Inc (NY: EBF )

20.51 -0.14 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.56	12.57	12.10	12.21	618,162	-0.36(-2.86%)
Apr 27, 2007	12.69	12.69	12.24	12.57	699,877	-0.12(-0.94%)
Apr 26, 2007	12.76	12.88	12.56	12.69	614,556	-0.12(-0.97%)
Apr 25, 2007	13.97	14.04	12.51	12.81	1,365,725	-1.08(-7.76%)
Apr 24, 2007	13.70	14.20	13.59	13.89	316,492	+0.08(+0.62%)
Apr 23, 2007	13.80	13.85	13.67	13.80	108,568	-0.03(-0.22%)
Apr 20, 2007	13.58	13.85	13.58	13.83	165,858	+0.41(+3.05%)
Apr 19, 2007	13.39	13.69	13.28	13.42	171,466	-0.06(-0.48%)
Apr 18, 2007	13.54	13.63	13.48	13.49	160,650	-0.10(-0.73%)
Apr 17, 2007	13.77	13.77	13.41	13.59	145,626	-0.19(-1.41%)
Apr 16, 2007	13.55	13.79	13.55	13.78	120,627	+0.30(+2.26%)
Apr 13, 2007	13.29	13.48	13.26	13.48	395,415	+0.18(+1.35%)
Apr 12, 2007	13.33	13.38	13.23	13.30	119,986	-0.03(-0.26%)
Apr 11, 2007	13.52	13.52	13.16	13.33	179,279	-0.14(-1.07%)
Apr 10, 2007	13.28	13.50	13.26	13.48	146,628	+0.21(+1.62%)
Apr 09, 2007	13.15	13.34	13.03	13.26	107,767	+0.08(+0.64%)
Apr 05, 2007	13.21	13.34	13.15	13.18	142,421	+0.00(+0.00%)
Apr 04, 2007	13.42	13.45	13.15	13.18	174,070	-0.21(-1.60%)
Apr 03, 2007	13.31	13.59	13.31	13.39	280,837	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.