Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.70 -0.10 (-0.49%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.563 9.734 9.301 9.316 300,583 -0.25(-2.58%)
Apr 29, 2010 9.371 9.593 9.165 9.563 235,240 +0.26(+2.82%)
Apr 28, 2010 8.837 9.326 8.827 9.301 190,312 +0.57(+6.52%)
Apr 27, 2010 8.943 9.170 8.696 8.731 501,278 -0.20(-2.20%)
Apr 26, 2010 8.953 9.245 8.857 8.928 322,521 -0.07(-0.73%)
Apr 23, 2010 8.978 9.019 8.812 8.993 153,917 -0.01(-0.06%)
Apr 22, 2010 8.671 9.039 8.661 8.998 138,163 +0.19(+2.12%)
Apr 21, 2010 8.636 8.847 8.600 8.812 153,692 +0.18(+2.10%)
Apr 20, 2010 8.580 8.686 8.500 8.631 154,208 +0.07(+0.76%)
Apr 19, 2010 8.621 8.671 8.343 8.565 185,668 -0.09(-0.99%)
Apr 16, 2010 8.535 8.691 8.439 8.651 324,983 +0.11(+1.24%)
Apr 15, 2010 8.419 8.565 8.404 8.545 117,652 +0.10(+1.13%)
Apr 14, 2010 8.364 8.515 8.283 8.449 270,813 +0.17(+2.07%)
Apr 13, 2010 8.429 8.429 8.233 8.278 130,206 -0.16(-1.85%)
Apr 12, 2010 8.404 8.530 8.353 8.434 169,313 +0.03(+0.36%)
Apr 09, 2010 8.469 8.530 8.303 8.404 96,901 -0.10(-1.13%)
Apr 08, 2010 8.454 8.535 8.288 8.500 143,113 +0.04(+0.45%)
Apr 07, 2010 8.292 8.472 8.252 8.462 187,459 +0.15(+1.80%)
Apr 06, 2010 8.307 8.407 8.257 8.312 266,316 -0.03(-0.42%)
Apr 05, 2010 8.132 8.407 8.057 8.347 179,861 +0.28(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.