Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	206.07	217.99	205.89	212.80	843,622	-1.77(-0.83%)
Apr 27, 2023	211.46	216.62	210.28	214.58	699,161	+5.01(+2.39%)
Apr 26, 2023	208.85	213.65	208.85	209.57	448,035	-1.01(-0.48%)
Apr 25, 2023	213.69	215.14	210.18	210.57	336,121	-4.11(-1.92%)
Apr 24, 2023	216.56	217.38	213.83	214.69	386,073	-1.07(-0.50%)
Apr 21, 2023	217.19	217.19	211.82	215.76	329,959	-1.27(-0.59%)
Apr 20, 2023	215.82	217.58	215.10	217.03	384,190	-0.62(-0.29%)
Apr 19, 2023	213.78	218.87	212.31	217.65	603,183	+3.16(+1.48%)
Apr 18, 2023	213.88	215.52	212.81	214.49	379,694	+0.68(+0.32%)
Apr 17, 2023	208.80	214.42	207.93	213.81	443,444	+5.91(+2.84%)
Apr 14, 2023	207.78	208.88	206.49	207.90	327,420	+0.09(+0.04%)
Apr 13, 2023	207.63	209.97	204.83	207.81	321,646	+0.19(+0.09%)
Apr 12, 2023	210.18	212.09	207.04	207.63	370,478	-0.16(-0.08%)
Apr 11, 2023	208.09	210.49	206.79	207.78	289,249	+0.22(+0.10%)
Apr 10, 2023	202.70	208.05	202.70	207.57	446,914	+4.87(+2.40%)
Apr 06, 2023	204.22	204.94	201.41	202.70	468,032	-1.22(-0.60%)
Apr 05, 2023	206.78	206.78	200.78	203.92	737,995	-5.31(-2.54%)
Apr 04, 2023	223.05	223.05	208.38	209.23	622,385	-13.39(-6.01%)
Apr 03, 2023	222.88	225.76	222.88	222.62	423,210	-0.26(-0.11%)
Mar 31, 2023	224.23	225.42	221.69	222.88	457,671	+1.03(+0.47%)
Mar 30, 2023	221.82	223.98	221.08	221.84	497,809	+2.24(+1.02%)
Mar 29, 2023	217.53	219.86	216.28	219.60	232,389	+3.71(+1.72%)
Mar 28, 2023	214.65	217.57	214.48	215.90	224,390	+1.54(+0.72%)
Mar 27, 2023	211.97	215.22	210.49	214.36	301,840	+5.30(+2.54%)
Mar 24, 2023	208.09	210.20	203.83	209.06	581,237	-0.90(-0.43%)
Mar 23, 2023	215.06	216.70	208.62	209.95	371,990	-4.78(-2.23%)
Mar 22, 2023	220.15	221.59	214.67	214.74	526,106	-5.37(-2.44%)
Mar 21, 2023	220.99	223.05	217.93	220.11	597,355	+2.16(+0.99%)
Mar 20, 2023	216.92	218.90	215.84	217.95	647,900	+2.82(+1.31%)
Mar 17, 2023	219.04	219.18	212.66	215.13	1,562,442	-6.02(-2.72%)
Mar 16, 2023	215.13	222.09	212.32	221.15	773,123	+1.67(+0.76%)
Mar 15, 2023	227.50	229.35	217.72	219.49	617,710	-14.49(-6.19%)
Mar 14, 2023	237.83	239.72	231.39	233.98	514,813	+0.10(+0.04%)
Mar 13, 2023	235.72	237.94	232.07	233.88	502,685	-5.79(-2.41%)
Mar 10, 2023	251.60	251.60	238.18	239.67	563,998	-12.34(-4.90%)
Mar 09, 2023	260.48	262.97	251.86	252.01	252,326	-8.07(-3.10%)
Mar 08, 2023	256.84	261.10	256.68	260.08	214,808	+3.27(+1.27%)
Mar 07, 2023	260.13	261.69	256.41	256.81	285,636	-3.74(-1.43%)
Mar 06, 2023	261.68	264.27	258.78	260.55	262,390	-1.14(-0.44%)
Mar 03, 2023	258.28	262.99	255.83	261.69	427,040	+4.45(+1.73%)
Mar 02, 2023	253.04	257.25	250.62	257.25	258,846	+2.95(+1.16%)
Mar 01, 2023	254.00	258.51	253.54	254.30	222,079	-0.28(-0.11%)
Feb 28, 2023	254.70	258.54	253.99	254.57	370,377	-0.79(-0.31%)
Feb 27, 2023	255.73	258.71	254.34	255.36	204,723	+1.49(+0.59%)
Feb 24, 2023	250.59	256.37	250.04	253.87	384,594	+0.81(+0.32%)
Feb 23, 2023	253.94	255.50	249.33	253.07	259,267	-0.28(-0.11%)
Feb 22, 2023	256.26	256.78	252.19	253.34	361,455	-2.72(-1.06%)
Feb 21, 2023	260.27	260.92	253.71	256.06	563,919	-6.37(-2.43%)
Feb 17, 2023	255.94	263.37	255.27	262.43	491,745	+6.25(+2.44%)
Feb 16, 2023	253.38	258.34	253.38	256.18	366,681	-0.19(-0.07%)
Feb 15, 2023	252.07	257.71	252.07	256.37	346,765	+3.70(+1.46%)
Feb 14, 2023	251.46	254.72	250.35	252.67	298,001	-0.31(-0.12%)
Feb 13, 2023	252.29	254.11	251.25	252.99	310,116	+1.68(+0.67%)
Feb 10, 2023	246.62	251.31	246.56	251.31	333,910	+1.93(+0.77%)
Feb 09, 2023	249.68	258.87	249.33	249.38	502,322	+2.40(+0.97%)
Feb 08, 2023	254.41	259.91	245.50	246.98	783,710	+0.55(+0.22%)
Feb 07, 2023	241.51	246.43	238.24	246.43	531,310	+3.88(+1.60%)
Feb 06, 2023	243.86	245.53	238.89	242.55	453,355	-3.69(-1.50%)
Feb 03, 2023	250.43	252.59	245.05	246.23	392,629	-6.69(-2.65%)
Feb 02, 2023	252.15	255.31	251.62	252.93	501,522	+1.70(+0.68%)
Feb 01, 2023	246.05	253.23	245.61	251.23	214,077	+4.62(+1.87%)
Jan 31, 2023	241.34	246.61	240.22	246.61	623,824	+6.09(+2.53%)
Jan 30, 2023	242.65	245.81	240.48	240.52	235,084	-3.74(-1.53%)
Jan 27, 2023	238.52	247.06	237.17	244.26	321,540	+5.22(+2.18%)
Jan 26, 2023	238.12	241.65	236.40	239.04	236,827	+2.38(+1.01%)
Jan 25, 2023	234.56	237.54	232.91	236.66	193,438	+0.41(+0.17%)
Jan 24, 2023	236.93	239.42	235.63	236.25	216,429	+0.03(+0.01%)
Jan 23, 2023	232.96	238.74	231.52	236.22	248,781	+4.31(+1.86%)
Jan 20, 2023	230.66	232.71	229.28	231.90	201,174	+1.95(+0.85%)
Jan 19, 2023	231.59	233.75	229.41	229.95	270,589	-3.04(-1.30%)
Jan 18, 2023	233.38	238.49	232.91	232.99	242,348	-1.14(-0.49%)
Jan 17, 2023	234.57	237.15	232.94	234.13	252,064	-1.24(-0.53%)
Jan 13, 2023	235.21	237.31	234.29	235.37	249,798	-2.46(-1.03%)
Jan 12, 2023	242.80	244.09	237.51	237.83	272,446	-4.24(-1.75%)
Jan 11, 2023	235.93	242.56	234.95	242.06	460,153	+7.26(+3.09%)
Jan 10, 2023	233.35	235.10	231.52	234.80	249,647	+1.19(+0.51%)
Jan 09, 2023	233.97	235.12	232.06	233.61	215,355	+0.99(+0.43%)
Jan 06, 2023	227.17	233.68	226.50	232.62	280,099	+6.63(+2.93%)
Jan 05, 2023	232.95	233.97	225.88	225.99	383,265	-8.21(-3.51%)
Jan 04, 2023	231.98	234.28	228.58	234.20	425,590	+3.88(+1.69%)
Jan 03, 2023	233.58	234.38	228.70	230.32	323,799	-1.34(-0.58%)
Dec 30, 2022	232.11	232.80	229.34	231.66	214,357	-1.85(-0.79%)
Dec 29, 2022	233.46	235.38	232.11	233.50	184,275	+1.66(+0.72%)
Dec 28, 2022	235.27	236.04	231.17	231.84	175,643	-2.33(-0.99%)
Dec 27, 2022	233.38	236.03	232.15	234.17	159,273	+0.31(+0.13%)
Dec 23, 2022	232.44	234.21	231.85	233.86	122,059	+0.88(+0.38%)
Dec 22, 2022	232.90	233.76	229.72	232.98	220,077	-2.07(-0.88%)
Dec 21, 2022	233.56	236.74	231.48	235.06	318,195	+2.71(+1.17%)
Dec 20, 2022	232.99	235.02	231.83	232.34	269,714	-0.94(-0.40%)
Dec 19, 2022	234.94	237.48	231.30	233.29	316,812	-1.65(-0.70%)
Dec 16, 2022	238.42	242.06	233.22	234.94	583,218	-5.61(-2.33%)
Dec 15, 2022	242.52	244.06	236.87	240.55	624,391	-4.54(-1.85%)
Dec 14, 2022	248.44	250.88	243.52	245.09	350,703	-4.15(-1.66%)
Dec 13, 2022	254.81	254.81	247.00	249.24	437,927	+1.52(+0.62%)
Dec 12, 2022	243.59	248.37	242.34	247.72	385,014	+3.60(+1.47%)
Dec 09, 2022	246.51	248.79	243.47	244.12	356,373	-3.43(-1.39%)
Dec 08, 2022	246.91	248.39	245.83	247.55	307,290	+0.85(+0.34%)
Dec 07, 2022	247.02	251.91	246.13	246.71	294,978	-1.07(-0.43%)
Dec 06, 2022	251.61	254.10	245.90	247.78	287,828	-3.61(-1.44%)
Dec 05, 2022	253.79	253.79	249.55	251.38	353,622	-3.94(-1.54%)
Dec 02, 2022	254.84	257.41	253.80	255.33	354,285	-2.33(-0.90%)
Dec 01, 2022	260.65	261.88	256.89	257.66	366,248	-0.99(-0.38%)
Nov 30, 2022	250.83	258.74	248.75	258.65	703,264	+7.45(+2.97%)
Nov 29, 2022	250.99	252.46	247.88	251.20	453,535	-1.69(-0.67%)
Nov 28, 2022	251.43	257.26	250.68	252.89	572,432	-1.05(-0.41%)
Nov 25, 2022	251.46	258.14	251.45	253.94	257,588	+2.64(+1.05%)
Nov 23, 2022	251.97	255.75	250.86	251.30	268,755	+0.07(+0.03%)
Nov 22, 2022	252.18	257.75	249.31	251.23	528,622	-0.11(-0.04%)
Nov 21, 2022	244.41	252.46	243.33	251.34	596,815	+4.84(+1.96%)
Nov 18, 2022	245.45	247.88	242.18	246.50	534,433	+3.94(+1.63%)
Nov 17, 2022	238.69	242.54	234.78	242.56	887,561	+1.70(+0.71%)
Nov 16, 2022	235.98	241.76	235.76	240.86	476,160	+3.64(+1.53%)
Nov 15, 2022	240.45	242.69	234.55	237.22	815,130	+1.11(+0.47%)
Nov 14, 2022	233.43	242.55	232.32	236.11	678,857	+3.36(+1.44%)
Nov 11, 2022	238.55	238.55	230.08	232.75	769,414	-5.04(-2.12%)
Nov 10, 2022	232.35	237.85	230.31	237.79	709,100	+12.68(+5.63%)
Nov 09, 2022	223.54	228.10	222.50	225.11	719,804	-0.03(-0.01%)
Nov 08, 2022	224.80	227.51	222.54	225.13	458,404	+1.84(+0.82%)
Nov 07, 2022	222.35	223.68	217.74	223.29	631,132	+2.23(+1.01%)
Nov 04, 2022	227.57	227.57	219.34	221.06	806,142	-2.23(-1.00%)
Nov 03, 2022	225.41	229.07	217.56	223.29	753,346	-4.74(-2.08%)
Nov 02, 2022	232.25	237.35	227.00	228.04	758,092	-4.57(-1.96%)
Nov 01, 2022	237.41	239.40	229.45	232.60	818,921	-1.42(-0.61%)
Oct 31, 2022	234.65	238.17	230.31	234.02	1,125,017	-0.60(-0.25%)
Oct 28, 2022	245.45	258.16	218.43	234.62	2,226,668	-42.70(-15.40%)
Oct 27, 2022	276.55	279.34	273.91	277.32	541,015	+3.12(+1.14%)
Oct 26, 2022	276.13	278.37	269.22	274.20	375,195	-2.17(-0.78%)
Oct 25, 2022	270.47	276.63	270.47	276.37	528,727	+4.75(+1.75%)
Oct 24, 2022	270.38	273.67	269.18	271.62	421,207	+3.22(+1.20%)
Oct 21, 2022	266.17	270.36	264.38	268.40	750,421	+3.55(+1.34%)
Oct 20, 2022	279.46	279.61	263.73	264.86	1,033,051	-15.39(-5.49%)
Oct 19, 2022	284.87	287.90	279.96	280.24	471,421	-7.34(-2.55%)
Oct 18, 2022	292.23	295.68	284.57	287.58	382,926	+1.83(+0.64%)
Oct 17, 2022	279.98	287.02	279.98	285.75	328,665	+9.76(+3.54%)
Oct 14, 2022	291.69	292.66	275.14	275.99	353,369	-11.77(-4.09%)
Oct 13, 2022	278.10	288.48	274.43	287.76	297,174	+5.40(+1.91%)
Oct 12, 2022	287.73	287.73	281.54	282.36	372,480	-5.26(-1.83%)
Oct 11, 2022	284.94	290.50	284.94	287.62	321,541	+1.75(+0.61%)
Oct 10, 2022	288.24	289.94	284.89	285.87	223,369	-0.74(-0.26%)
Oct 07, 2022	289.94	291.38	285.34	286.60	426,278	-5.86(-2.00%)
Oct 06, 2022	290.78	295.47	290.70	292.46	323,935	+0.92(+0.32%)
Oct 05, 2022	287.50	293.45	287.29	291.54	316,550	+1.00(+0.34%)
Oct 04, 2022	286.62	291.38	286.62	290.54	451,591	+6.61(+2.33%)
Oct 03, 2022	280.18	285.31	276.91	283.94	383,304	+9.13(+3.32%)
Sep 30, 2022	275.33	279.94	273.37	274.80	638,026	+0.00(+0.00%)
Sep 29, 2022	273.59	274.94	269.59	274.80	384,576	-1.06(-0.38%)
Sep 28, 2022	271.37	277.54	269.25	275.86	412,959	+6.83(+2.54%)
Sep 27, 2022	271.78	273.70	264.33	269.03	307,532	+0.81(+0.30%)
Sep 26, 2022	267.09	271.16	266.60	268.22	442,663	+0.27(+0.10%)
Sep 23, 2022	269.86	270.15	264.35	267.94	527,487	-5.42(-1.98%)
Sep 22, 2022	279.29	279.53	273.17	273.36	446,079	-5.75(-2.06%)
Sep 21, 2022	287.14	287.77	278.78	279.11	556,314	-4.68(-1.65%)
Sep 20, 2022	288.29	289.12	282.43	283.80	872,769	-6.89(-2.37%)
Sep 19, 2022	282.46	292.11	282.01	290.69	494,701	+5.21(+1.83%)
Sep 16, 2022	290.64	291.21	283.28	285.47	679,877	-9.73(-3.30%)
Sep 15, 2022	295.97	298.91	294.10	295.20	364,887	-1.44(-0.49%)
Sep 14, 2022	296.31	299.01	293.41	296.65	282,170	+1.21(+0.41%)
Sep 13, 2022	299.65	302.08	294.10	295.44	552,109	-10.24(-3.35%)
Sep 12, 2022	303.00	307.95	303.00	305.68	387,574	+3.13(+1.03%)
Sep 09, 2022	302.96	304.54	301.89	302.56	309,733	+1.16(+0.38%)
Sep 08, 2022	295.40	301.79	294.00	301.40	474,369	+4.65(+1.57%)
Sep 07, 2022	292.04	297.19	291.16	296.74	469,742	+4.76(+1.63%)
Sep 06, 2022	290.50	293.99	288.80	291.98	635,581	+1.94(+0.67%)
Sep 02, 2022	296.12	298.21	288.60	290.04	297,667	-2.94(-1.00%)
Sep 01, 2022	286.99	293.41	285.78	292.98	669,706	+3.23(+1.12%)
Aug 31, 2022	292.00	292.85	288.51	289.75	3,228,970	+0.25(+0.08%)
Aug 30, 2022	297.25	298.86	288.66	289.50	452,869	-6.89(-2.32%)
Aug 29, 2022	295.40	298.73	294.38	296.39	369,445	-2.46(-0.82%)
Aug 26, 2022	308.44	309.11	298.44	298.85	379,114	-10.08(-3.26%)
Aug 25, 2022	304.78	309.15	303.81	308.94	306,900	+5.68(+1.87%)
Aug 24, 2022	302.77	304.00	301.37	303.25	416,209	+1.92(+0.64%)
Aug 23, 2022	301.76	305.65	300.76	301.33	361,419	+0.15(+0.05%)
Aug 22, 2022	302.46	304.62	299.41	301.18	451,070	-4.84(-1.58%)
Aug 19, 2022	307.94	309.15	304.11	306.02	393,746	-3.46(-1.12%)
Aug 18, 2022	307.99	311.40	306.97	309.48	345,869	+1.69(+0.55%)
Aug 17, 2022	305.46	308.88	304.49	307.79	403,596	-0.75(-0.24%)
Aug 16, 2022	307.15	311.59	306.40	308.54	424,114	-0.54(-0.17%)
Aug 15, 2022	303.10	310.24	302.55	309.08	490,598	+3.55(+1.16%)
Aug 12, 2022	304.54	308.04	302.56	305.53	476,780	+1.21(+0.40%)
Aug 11, 2022	301.78	307.97	301.73	304.32	326,168	+4.07(+1.35%)
Aug 10, 2022	297.34	303.64	297.34	300.25	501,870	+5.78(+1.96%)
Aug 09, 2022	294.80	297.40	293.42	294.48	490,033	-1.47(-0.50%)
Aug 08, 2022	293.97	297.88	293.05	295.94	415,951	+2.04(+0.70%)
Aug 05, 2022	280.49	294.29	280.40	293.90	583,116	+11.30(+4.00%)
Aug 04, 2022	280.87	284.96	279.76	282.60	518,159	+1.08(+0.38%)
Aug 03, 2022	285.43	285.66	280.98	281.52	511,808	-2.54(-0.89%)
Aug 02, 2022	287.01	288.10	282.82	284.06	281,629	-2.87(-1.00%)
Aug 01, 2022	288.77	289.28	285.90	286.93	633,734	-2.56(-0.88%)
Jul 29, 2022	283.52	290.70	282.42	289.49	917,735	+8.31(+2.96%)
Jul 28, 2022	274.73	284.24	270.42	281.18	914,632	+15.69(+5.91%)
Jul 27, 2022	263.96	266.28	259.43	265.49	707,720	+2.45(+0.93%)
Jul 26, 2022	261.52	263.53	259.48	263.04	285,702	+1.66(+0.64%)
Jul 25, 2022	260.26	262.86	257.63	261.38	405,724	+1.32(+0.51%)
Jul 22, 2022	261.56	263.59	258.85	260.06	239,670	-1.38(-0.53%)
Jul 21, 2022	256.40	261.70	255.65	261.44	333,626	+3.59(+1.39%)
Jul 20, 2022	256.88	259.08	254.50	257.85	259,711	+0.47(+0.18%)
Jul 19, 2022	249.03	257.58	248.33	257.38	630,730	+11.08(+4.50%)
Jul 18, 2022	250.11	253.95	245.29	246.31	235,268	-3.01(-1.21%)
Jul 15, 2022	247.24	252.45	245.19	249.32	370,178	+4.56(+1.86%)
Jul 14, 2022	243.11	244.92	240.00	244.76	472,752	-2.01(-0.82%)
Jul 13, 2022	244.51	248.32	241.50	246.77	205,406	-0.36(-0.15%)
Jul 12, 2022	245.54	252.26	245.54	247.14	289,702	+1.17(+0.48%)
Jul 11, 2022	242.46	246.31	242.23	245.96	210,033	+2.21(+0.91%)
Jul 08, 2022	243.00	244.97	240.04	243.75	198,957	-0.23(-0.09%)
Jul 07, 2022	243.63	246.78	243.63	243.98	319,131	+1.78(+0.73%)
Jul 06, 2022	241.38	244.01	237.81	242.20	303,722	+1.27(+0.53%)
Jul 05, 2022	233.91	241.11	231.15	240.93	335,179	+5.11(+2.17%)
Jul 01, 2022	232.34	236.91	231.32	235.81	318,762	+2.53(+1.09%)
Jun 30, 2022	231.44	235.30	227.79	233.28	411,680	-1.08(-0.46%)
Jun 29, 2022	235.39	235.39	229.81	234.37	230,506	-0.03(-0.01%)
Jun 28, 2022	242.97	245.17	233.16	234.40	298,593	-7.01(-2.90%)
Jun 27, 2022	236.58	242.37	233.27	241.41	382,599	+6.63(+2.82%)
Jun 24, 2022	227.95	235.68	226.02	234.78	918,159	+8.55(+3.78%)
Jun 23, 2022	234.46	236.66	224.42	226.22	486,519	-6.08(-2.62%)
Jun 22, 2022	226.20	235.17	225.12	232.30	403,081	+3.13(+1.36%)
Jun 21, 2022	232.42	232.48	226.87	229.18	411,255	-0.15(-0.06%)
Jun 17, 2022	228.55	232.65	225.46	229.32	609,149	+1.18(+0.52%)
Jun 16, 2022	237.70	237.70	226.17	228.14	298,751	-14.90(-6.13%)
Jun 15, 2022	242.27	245.76	239.27	243.04	302,413	+3.25(+1.36%)
Jun 14, 2022	238.44	244.26	236.87	239.78	323,817	+0.23(+0.10%)
Jun 13, 2022	244.99	245.31	238.60	239.55	299,774	-11.58(-4.61%)
Jun 10, 2022	253.53	254.64	250.53	251.13	248,038	-6.59(-2.56%)
Jun 09, 2022	259.27	264.42	257.55	257.72	302,944	-3.09(-1.18%)
Jun 08, 2022	264.18	264.77	260.46	260.81	225,230	-5.31(-1.99%)
Jun 07, 2022	259.73	266.49	258.20	266.12	277,963	+4.95(+1.89%)
Jun 06, 2022	260.19	262.09	257.99	261.18	202,162	+2.93(+1.14%)
Jun 03, 2022	254.22	258.78	252.81	258.24	239,268	+1.94(+0.76%)
Jun 02, 2022	250.18	256.82	247.80	256.31	303,045	+6.78(+2.72%)
Jun 01, 2022	250.33	250.33	243.37	249.52	270,064	+0.77(+0.31%)
May 31, 2022	246.28	250.79	242.91	248.75	501,445	+0.82(+0.33%)
May 27, 2022	247.36	249.69	246.33	247.93	248,406	+2.53(+1.03%)
May 26, 2022	243.12	246.15	242.50	245.40	257,952	+5.45(+2.27%)
May 25, 2022	236.74	242.22	235.92	239.95	239,951	+1.77(+0.74%)
May 24, 2022	242.07	243.04	235.89	238.18	305,556	-5.12(-2.11%)
May 23, 2022	240.54	244.42	237.42	243.30	324,142	+6.75(+2.86%)
May 20, 2022	243.70	245.43	232.18	236.55	287,333	-6.19(-2.55%)
May 19, 2022	238.41	245.70	236.57	242.74	244,031	+1.88(+0.78%)
May 18, 2022	251.09	252.62	240.36	240.86	246,126	-11.00(-4.37%)
May 17, 2022	247.78	252.01	244.50	251.86	329,352	+7.72(+3.16%)
May 16, 2022	238.89	246.53	235.83	244.13	311,852	+4.50(+1.88%)
May 13, 2022	239.31	242.58	237.68	239.64	300,353	+1.60(+0.67%)
May 12, 2022	235.59	241.43	233.26	238.04	329,172	+2.15(+0.91%)
May 11, 2022	240.28	246.00	235.42	235.89	393,347	-4.84(-2.01%)
May 10, 2022	247.71	248.57	239.61	240.73	553,002	-4.31(-1.76%)
May 09, 2022	253.72	256.61	244.06	245.04	377,885	-11.42(-4.45%)
May 06, 2022	253.21	256.87	250.12	256.46	443,977	+0.79(+0.31%)
May 05, 2022	263.15	263.91	253.32	255.68	422,428	-10.49(-3.94%)
May 04, 2022	260.06	268.39	258.20	266.16	543,840	+6.67(+2.57%)
May 03, 2022	255.29	261.75	253.47	259.49	419,259	+6.33(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carlisle Companies Inc (NY: CSL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Carlisle Companies Inc (NY: CSL )

Historical Prices

Sections

Services