Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	186.65	186.65	184.46	185.13	594,613	-2.63(-1.40%)
Apr 29, 2021	186.38	188.21	185.68	187.76	478,834	+2.72(+1.47%)
Apr 28, 2021	187.02	187.02	183.54	185.04	377,421	-1.97(-1.05%)
Apr 27, 2021	184.51	187.87	183.84	187.01	409,378	+2.42(+1.31%)
Apr 26, 2021	184.41	185.44	182.59	184.58	517,496	+0.58(+0.31%)
Apr 23, 2021	174.85	185.24	174.67	184.00	881,257	+12.29(+7.16%)
Apr 22, 2021	173.16	175.34	171.01	171.72	530,990	-1.44(-0.83%)
Apr 21, 2021	170.13	173.42	168.94	173.16	225,978	+3.43(+2.02%)
Apr 20, 2021	170.94	171.65	168.68	169.73	354,840	-1.26(-0.73%)
Apr 19, 2021	169.69	171.93	168.58	170.98	328,041	+1.83(+1.08%)
Apr 16, 2021	168.30	169.89	167.61	169.16	299,584	+3.22(+1.94%)
Apr 15, 2021	167.46	167.46	165.51	165.94	301,231	-0.77(-0.46%)
Apr 14, 2021	165.93	167.97	165.64	166.71	415,929	+0.77(+0.47%)
Apr 13, 2021	166.38	166.64	164.36	165.94	238,797	-0.93(-0.56%)
Apr 12, 2021	164.78	167.49	164.78	166.87	250,837	+1.07(+0.65%)
Apr 09, 2021	163.73	166.09	163.25	165.80	291,820	+1.80(+1.10%)
Apr 08, 2021	164.22	164.80	162.55	164.00	277,885	+0.19(+0.12%)
Apr 07, 2021	162.92	164.14	161.73	163.81	461,882	+0.81(+0.50%)
Apr 06, 2021	162.96	164.10	162.15	162.99	226,039	-0.19(-0.12%)
Apr 05, 2021	162.79	163.84	161.49	163.19	261,575	+1.82(+1.13%)
Apr 01, 2021	159.31	161.54	158.10	161.37	206,002	+2.39(+1.50%)
Mar 31, 2021	161.73	162.35	158.95	158.99	256,486	-2.21(-1.37%)
Mar 30, 2021	161.00	161.77	158.81	161.20	263,909	+0.53(+0.33%)
Mar 29, 2021	161.00	163.75	158.81	160.67	428,952	-1.09(-0.68%)
Mar 26, 2021	156.72	161.90	155.98	161.76	273,911	+5.51(+3.52%)
Mar 25, 2021	151.31	156.49	149.83	156.25	323,624	+5.61(+3.73%)
Mar 24, 2021	149.13	153.03	149.13	150.64	251,506	+2.56(+1.73%)
Mar 23, 2021	149.63	151.64	147.26	148.08	342,811	-2.91(-1.93%)
Mar 22, 2021	151.20	152.00	148.81	150.99	273,010	-0.79(-0.52%)
Mar 19, 2021	153.72	153.72	151.29	151.78	566,352	-1.84(-1.19%)
Mar 18, 2021	153.47	156.05	152.77	153.61	283,196	+0.15(+0.09%)
Mar 17, 2021	151.51	154.21	151.51	153.47	275,817	+1.96(+1.29%)
Mar 16, 2021	153.97	154.39	151.47	151.51	276,273	-2.59(-1.68%)
Mar 15, 2021	153.92	154.55	151.37	154.10	232,973	+0.29(+0.19%)
Mar 12, 2021	152.99	154.65	152.04	153.81	366,871	+1.17(+0.77%)
Mar 11, 2021	152.19	154.16	151.91	152.64	196,794	+0.02(+0.01%)
Mar 10, 2021	150.13	153.08	150.03	152.62	248,687	+2.61(+1.74%)
Mar 09, 2021	150.81	152.07	149.51	150.01	380,410	-0.57(-0.38%)
Mar 08, 2021	145.94	152.44	145.94	150.58	421,244	+4.47(+3.06%)
Mar 05, 2021	141.54	146.33	140.44	146.11	436,850	+5.32(+3.78%)
Mar 04, 2021	142.75	145.45	138.99	140.79	355,033	-1.77(-1.24%)
Mar 03, 2021	145.62	145.81	142.38	142.55	619,864	-2.83(-1.95%)
Mar 02, 2021	143.00	145.84	142.15	145.38	500,600	+2.46(+1.72%)
Mar 01, 2021	142.51	145.07	142.05	142.92	487,915	+2.61(+1.86%)
Feb 26, 2021	140.46	142.96	139.96	140.31	310,867	-0.51(-0.36%)
Feb 25, 2021	143.61	145.10	140.50	140.82	331,646	-3.08(-2.14%)
Feb 24, 2021	143.63	144.90	143.23	143.91	379,125	+0.59(+0.41%)
Feb 23, 2021	142.88	143.91	140.91	143.32	363,496	+0.44(+0.30%)
Feb 22, 2021	144.90	145.28	142.70	142.88	374,123	-2.41(-1.66%)
Feb 19, 2021	144.79	145.78	144.18	145.30	331,985	+1.04(+0.72%)
Feb 18, 2021	143.80	145.46	142.55	144.25	344,821	+0.23(+0.16%)
Feb 17, 2021	143.59	145.31	143.59	144.03	288,948	-0.58(-0.40%)
Feb 16, 2021	145.91	147.05	143.67	144.60	335,573	-0.72(-0.50%)
Feb 12, 2021	144.24	146.12	143.73	145.33	313,935	+1.19(+0.83%)
Feb 11, 2021	142.78	144.27	141.83	144.13	323,762	+1.65(+1.16%)
Feb 10, 2021	143.05	144.36	141.75	142.49	256,676	-0.12(-0.09%)
Feb 09, 2021	146.34	146.34	141.93	142.61	390,543	-3.20(-2.19%)
Feb 08, 2021	146.45	146.56	145.12	145.81	284,118	-0.45(-0.31%)
Feb 05, 2021	149.44	153.49	141.95	146.26	478,175	-0.52(-0.35%)
Feb 04, 2021	146.09	147.12	145.32	146.78	227,477	+0.92(+0.63%)
Feb 03, 2021	144.69	146.19	143.19	145.86	228,461	+1.46(+1.01%)
Feb 02, 2021	141.80	146.03	141.07	144.39	399,264	+3.97(+2.82%)
Feb 01, 2021	140.54	141.50	139.03	140.43	342,362	+0.91(+0.66%)
Jan 29, 2021	142.14	142.14	138.16	139.51	587,149	-2.79(-1.96%)
Jan 28, 2021	141.12	143.64	140.99	142.30	311,163	+2.06(+1.47%)
Jan 27, 2021	143.02	144.47	140.06	140.24	297,391	-4.72(-3.25%)
Jan 26, 2021	148.18	148.67	144.82	144.96	182,188	-2.60(-1.76%)
Jan 25, 2021	146.91	149.37	146.22	147.56	249,314	+0.65(+0.44%)
Jan 22, 2021	146.06	147.37	143.64	146.91	246,619	-0.40(-0.27%)
Jan 21, 2021	150.80	150.80	147.24	147.32	234,345	-2.96(-1.97%)
Jan 20, 2021	148.92	150.46	147.65	150.27	278,663	+1.99(+1.34%)
Jan 19, 2021	148.44	150.55	148.20	148.28	245,203	+1.00(+0.68%)
Jan 15, 2021	148.67	149.42	146.70	147.28	299,184	-2.73(-1.82%)
Jan 14, 2021	149.23	150.55	146.84	150.01	247,618	+2.24(+1.52%)
Jan 13, 2021	150.12	151.00	147.62	147.77	198,414	-2.46(-1.63%)
Jan 12, 2021	150.25	152.24	148.85	150.23	214,601	+0.09(+0.06%)
Jan 11, 2021	147.69	151.28	147.69	150.14	180,560	+0.92(+0.62%)
Jan 08, 2021	151.70	152.11	147.29	149.22	244,126	-1.87(-1.24%)
Jan 07, 2021	149.30	151.43	147.26	151.08	345,293	+1.80(+1.21%)
Jan 06, 2021	146.35	149.92	146.35	149.28	362,012	+3.59(+2.46%)
Jan 05, 2021	147.06	148.72	145.44	145.69	389,742	-2.48(-1.68%)
Jan 04, 2021	151.24	152.45	146.77	148.18	262,304	-2.17(-1.44%)
Dec 31, 2020		150.34	150.34	150.34	175,383	+0.23(+0.15%)
Dec 30, 2020	149.12	151.42	148.83	150.11	175,383	+0.87(+0.58%)
Dec 29, 2020	150.62	150.78	147.40	149.24	285,055	-0.66(-0.44%)
Dec 28, 2020	151.95	152.68	149.68	149.91	197,913	-1.56(-1.03%)
Dec 24, 2020	151.93	152.00	149.87	151.47	61,914	+0.41(+0.27%)
Dec 23, 2020	151.00	152.24	150.25	151.06	195,580	+0.62(+0.42%)
Dec 22, 2020	152.13	152.21	149.29	150.44	296,034	-2.15(-1.41%)
Dec 21, 2020	148.75	152.89	147.70	152.58	448,838	+1.85(+1.23%)
Dec 18, 2020	150.16	151.67	148.81	150.74	906,695	+1.49(+1.00%)
Dec 17, 2020	147.37	149.35	146.89	149.24	233,434	+1.99(+1.35%)
Dec 16, 2020	150.00	150.63	146.69	147.25	313,779	-1.88(-1.26%)
Dec 15, 2020	149.53	150.40	147.34	149.13	349,195	+0.95(+0.64%)
Dec 14, 2020	151.01	151.01	147.64	148.18	307,204	-1.46(-0.98%)
Dec 11, 2020	147.65	150.23	147.65	149.64	238,620	+0.38(+0.25%)
Dec 10, 2020	148.34	151.16	147.37	149.26	287,411	+0.40(+0.27%)
Dec 09, 2020	145.25	149.24	144.38	148.86	435,109	+4.23(+2.92%)
Dec 08, 2020	142.85	146.03	142.85	144.63	278,812	+0.77(+0.54%)
Dec 07, 2020	144.07	144.37	141.35	143.86	219,823	-0.58(-0.40%)
Dec 04, 2020	143.28	144.58	142.97	144.44	163,304	+2.13(+1.50%)
Dec 03, 2020	141.80	143.85	141.13	142.31	197,456	+0.08(+0.05%)
Dec 02, 2020	141.67	142.90	140.87	142.24	179,300	-0.06(-0.04%)
Dec 01, 2020	141.14	142.93	140.22	142.29	271,007	+2.88(+2.06%)
Nov 30, 2020	142.51	143.80	139.40	139.42	462,991	-3.65(-2.55%)
Nov 27, 2020	143.56	144.03	142.02	143.06	62,433	-0.44(-0.31%)
Nov 25, 2020	146.12	146.41	143.18	143.51	145,436	-3.25(-2.22%)
Nov 24, 2020	144.39	146.99	143.65	146.76	249,393	+3.34(+2.33%)
Nov 23, 2020	143.58	144.15	142.51	143.42	238,919	+1.38(+0.97%)
Nov 20, 2020	141.35	143.04	140.27	142.04	283,913	-0.22(-0.16%)
Nov 19, 2020	139.18	142.38	137.65	142.26	343,048	+2.89(+2.07%)
Nov 18, 2020	140.46	141.29	138.00	139.38	318,522	+0.44(+0.32%)
Nov 17, 2020	136.98	139.16	135.51	138.93	263,972	+0.20(+0.15%)
Nov 16, 2020	137.99	138.81	135.99	138.73	392,699	+3.78(+2.80%)
Nov 13, 2020	131.08	135.39	131.08	134.95	435,233	+1.65(+1.24%)
Nov 12, 2020	134.05	135.82	132.05	133.31	342,739	-2.51(-1.85%)
Nov 11, 2020	140.31	140.31	135.36	135.82	481,262	-4.04(-2.89%)
Nov 10, 2020	138.15	141.08	137.05	139.85	355,895	+2.74(+2.00%)
Nov 09, 2020	135.35	140.10	134.33	137.11	626,798	+9.75(+7.66%)
Nov 06, 2020	128.03	129.80	126.73	127.36	200,828	-0.39(-0.31%)
Nov 05, 2020	125.56	129.33	125.56	127.75	327,040	+3.77(+3.04%)
Nov 04, 2020	122.75	125.59	119.71	123.98	404,966	+0.14(+0.12%)
Nov 03, 2020	124.69	125.55	123.24	123.84	287,392	+0.74(+0.60%)
Nov 02, 2020	120.81	123.72	120.32	123.10	289,314	+4.31(+3.62%)
Oct 30, 2020	116.85	119.22	116.77	118.79	311,462	+1.92(+1.64%)
Oct 29, 2020	115.08	118.12	114.78	116.88	304,123	+1.29(+1.12%)
Oct 28, 2020	115.63	118.42	115.26	115.58	281,921	-2.44(-2.06%)
Oct 27, 2020	121.89	122.35	117.89	118.02	385,166	-3.96(-3.25%)
Oct 26, 2020	124.67	125.50	120.97	121.98	375,543	-4.34(-3.43%)
Oct 23, 2020	124.37	126.71	124.36	126.31	485,492	+2.25(+1.82%)
Oct 22, 2020	119.42	124.67	119.42	124.06	475,103	+4.92(+4.13%)
Oct 21, 2020	121.48	125.73	119.09	119.14	752,016	-0.96(-0.80%)
Oct 20, 2020	120.98	122.68	119.00	120.10	310,548	-0.21(-0.18%)
Oct 19, 2020	123.20	123.20	118.93	120.31	278,872	-2.67(-2.17%)
Oct 16, 2020	122.34	123.81	121.81	122.98	188,003	+0.48(+0.39%)
Oct 15, 2020	119.88	123.08	119.34	122.50	208,226	+1.42(+1.17%)
Oct 14, 2020	120.56	122.71	120.49	121.08	162,477	+0.22(+0.18%)
Oct 13, 2020	122.98	123.25	120.13	120.86	160,486	-2.69(-2.17%)
Oct 12, 2020	122.35	125.09	122.08	123.54	206,114	+1.35(+1.11%)
Oct 09, 2020	124.29	124.67	121.85	122.19	230,338	-0.84(-0.68%)
Oct 08, 2020	123.41	124.52	122.57	123.02	296,191	+0.25(+0.20%)
Oct 07, 2020	121.20	123.14	121.11	122.77	309,448	+2.41(+2.00%)
Oct 06, 2020	120.92	123.41	119.89	120.37	221,840	-0.35(-0.29%)
Oct 05, 2020	120.08	122.53	119.94	120.72	192,621	+1.64(+1.38%)
Oct 02, 2020	115.82	119.67	115.60	119.08	185,083	+1.29(+1.10%)
Oct 01, 2020	117.61	119.70	116.60	117.79	295,071	+0.43(+0.37%)
Sep 30, 2020	115.97	118.35	115.79	117.36	438,137	+2.29(+1.99%)
Sep 29, 2020	116.35	116.50	114.44	115.06	173,551	-1.19(-1.02%)
Sep 28, 2020	116.20	117.40	115.66	116.25	280,773	+2.31(+2.03%)
Sep 25, 2020	112.27	114.38	112.23	113.94	320,846	+0.79(+0.70%)
Sep 24, 2020	111.69	114.44	110.81	113.16	311,999	+1.32(+1.18%)
Sep 23, 2020	115.44	117.88	111.63	111.83	521,574	-3.75(-3.24%)
Sep 22, 2020	113.10	116.29	112.50	115.58	513,923	+1.72(+1.51%)
Sep 21, 2020	115.10	115.65	110.95	113.86	569,374	-3.53(-3.01%)
Sep 18, 2020	121.13	121.64	116.67	117.39	901,853	-3.41(-2.82%)
Sep 17, 2020	118.53	121.01	118.31	120.80	358,238	+0.64(+0.54%)
Sep 16, 2020	119.55	121.64	119.12	120.16	374,299	+1.45(+1.22%)
Sep 15, 2020	118.59	119.97	117.46	118.71	410,579	+0.91(+0.77%)
Sep 14, 2020	116.97	119.13	116.82	117.80	395,593	+1.71(+1.47%)
Sep 11, 2020	116.70	117.87	115.50	116.09	312,817	-0.17(-0.15%)
Sep 10, 2020	119.40	119.81	115.83	116.26	342,256	-2.94(-2.47%)
Sep 09, 2020	118.12	120.58	117.58	119.21	425,737	+1.88(+1.60%)
Sep 08, 2020	120.84	121.12	117.04	117.33	430,040	-5.10(-4.17%)
Sep 04, 2020	124.86	125.31	121.03	122.43	291,441	-0.62(-0.51%)
Sep 03, 2020	126.86	127.35	122.51	123.05	574,097	-3.81(-3.00%)
Sep 02, 2020	127.07	127.94	125.32	126.86	594,922	-0.14(-0.11%)
Sep 01, 2020	124.53	127.04	124.36	127.00	338,632	+1.42(+1.13%)
Aug 31, 2020	126.11	126.92	125.31	125.58	509,732	-0.35(-0.28%)
Aug 28, 2020	124.09	126.06	123.88	125.94	335,966	+1.97(+1.59%)
Aug 27, 2020	123.97	125.26	123.80	123.97	509,048	+0.40(+0.33%)
Aug 26, 2020	122.56	123.92	122.18	123.57	318,098	+0.48(+0.39%)
Aug 25, 2020	124.43	124.72	122.07	123.09	396,322	-0.22(-0.18%)
Aug 24, 2020	119.84	123.31	119.84	123.31	386,876	+3.81(+3.19%)
Aug 21, 2020	120.04	121.09	119.40	119.50	337,947	-0.90(-0.75%)
Aug 20, 2020	120.34	121.91	119.30	120.41	413,109	-0.80(-0.66%)
Aug 19, 2020	121.08	122.20	120.20	121.20	412,722	+0.31(+0.25%)
Aug 18, 2020	121.19	121.79	120.24	120.89	317,179	-0.41(-0.34%)
Aug 17, 2020	120.02	122.07	119.77	121.31	496,618	+1.14(+0.95%)
Aug 14, 2020	119.81	121.41	119.61	120.17	184,288	-0.62(-0.51%)
Aug 13, 2020	120.33	121.80	119.82	120.79	185,646	-0.69(-0.57%)
Aug 12, 2020	123.07	123.27	120.72	121.48	227,078	-0.63(-0.52%)
Aug 11, 2020	123.82	125.63	121.86	122.11	470,542	+0.36(+0.30%)
Aug 10, 2020	120.26	122.80	120.26	121.75	431,612	+1.49(+1.24%)
Aug 07, 2020	116.45	120.28	115.83	120.26	379,676	+4.34(+3.74%)
Aug 06, 2020	116.25	117.36	115.43	115.92	344,967	-0.74(-0.64%)
Aug 05, 2020	115.79	116.87	115.57	116.67	348,302	+1.59(+1.39%)
Aug 04, 2020	114.60	115.13	113.00	115.07	411,943	+0.41(+0.36%)
Aug 03, 2020	113.88	114.98	112.57	114.66	458,478	+0.94(+0.82%)
Jul 31, 2020	112.11	114.01	111.81	113.72	864,166	+1.23(+1.10%)
Jul 30, 2020	113.48	114.25	111.84	112.49	544,380	-2.71(-2.35%)
Jul 29, 2020	112.29	115.41	112.04	115.20	477,382	+2.91(+2.59%)
Jul 28, 2020	115.57	116.12	112.15	112.29	694,359	-4.21(-3.61%)
Jul 27, 2020	114.63	116.73	113.95	116.50	562,838	+1.10(+0.95%)
Jul 24, 2020	115.70	116.89	114.96	115.41	449,308	-0.03(-0.03%)
Jul 23, 2020	117.53	118.94	113.66	115.43	758,912	-2.10(-1.79%)
Jul 22, 2020	118.57	121.45	114.10	117.53	1,152,468	+0.40(+0.34%)
Jul 21, 2020	117.90	119.40	116.84	117.13	374,217	+0.02(+0.02%)
Jul 20, 2020	118.56	119.26	115.87	117.11	462,634	-2.17(-1.82%)
Jul 17, 2020	119.49	119.64	118.37	119.28	727,102	-0.03(-0.02%)
Jul 16, 2020	115.42	119.84	115.03	119.31	726,217	+4.28(+3.72%)
Jul 15, 2020	114.14	115.50	113.15	115.03	550,150	+3.34(+2.99%)
Jul 14, 2020	109.41	111.77	108.71	111.69	790,807	+2.42(+2.21%)
Jul 13, 2020	109.64	111.43	108.75	109.27	656,008	+0.70(+0.64%)
Jul 10, 2020	107.97	109.56	107.50	108.58	284,600	+0.67(+0.62%)
Jul 09, 2020	108.69	109.01	106.76	107.91	446,868	-1.32(-1.21%)
Jul 08, 2020	109.99	110.62	108.37	109.23	363,801	-0.79(-0.72%)
Jul 07, 2020	112.44	112.57	109.96	110.02	470,021	-3.57(-3.14%)
Jul 06, 2020	113.48	114.74	112.65	113.59	401,387	+2.54(+2.29%)
Jul 02, 2020	113.84	115.13	110.92	111.05	525,536	-0.38(-0.34%)
Jul 01, 2020	114.33	115.13	110.93	111.43	483,930	-2.86(-2.50%)
Jun 30, 2020	113.44	115.50	113.41	114.29	489,509	+0.34(+0.30%)
Jun 29, 2020	112.09	115.07	110.67	113.94	533,352	+2.76(+2.48%)
Jun 26, 2020	110.81	111.92	108.94	111.18	1,737,338	+2.25(+2.07%)
Jun 25, 2020	107.41	109.01	104.78	108.93	522,854	+1.01(+0.94%)
Jun 24, 2020	113.85	113.85	107.75	107.92	516,267	-7.53(-6.53%)
Jun 23, 2020	116.17	116.81	115.37	115.45	393,740	+0.82(+0.72%)
Jun 22, 2020	115.85	115.85	113.35	114.63	428,505	-2.10(-1.80%)
Jun 19, 2020	117.07	119.83	116.51	116.73	1,120,914	+2.04(+1.77%)
Jun 18, 2020	116.12	116.73	113.98	114.70	613,327	-3.16(-2.68%)
Jun 17, 2020	117.50	118.50	114.93	117.86	652,356	+0.89(+0.76%)
Jun 16, 2020	122.05	122.19	116.29	116.97	736,893	-0.04(-0.03%)
Jun 15, 2020	114.80	117.98	113.53	117.01	526,520	-1.33(-1.12%)
Jun 12, 2020	120.21	121.06	115.39	118.34	501,139	+2.27(+1.96%)
Jun 11, 2020	119.19	119.27	115.90	116.06	351,232	-7.62(-6.16%)
Jun 10, 2020	127.13	127.72	123.07	123.69	452,726	-3.81(-2.99%)
Jun 09, 2020	128.61	129.03	126.74	127.50	336,137	-3.22(-2.46%)
Jun 08, 2020	131.98	134.24	130.47	130.71	377,965	-0.52(-0.39%)
Jun 05, 2020	130.14	132.50	129.41	131.23	500,301	+6.35(+5.09%)
Jun 04, 2020	123.20	125.05	122.61	124.88	390,916	+0.69(+0.55%)
Jun 03, 2020	119.50	124.66	119.50	124.19	376,585	+6.59(+5.60%)
Jun 02, 2020	117.57	118.08	115.45	117.60	374,626	+1.01(+0.87%)
Jun 01, 2020	114.46	117.03	114.46	116.59	307,927	+2.12(+1.85%)
May 29, 2020	116.67	116.67	112.91	114.47	600,299	-3.85(-3.25%)
May 28, 2020	119.73	121.63	115.47	118.32	481,005	+0.61(+0.52%)
May 27, 2020	117.48	118.82	115.78	117.71	598,770	+2.30(+1.99%)
May 26, 2020	113.50	116.37	112.42	115.41	674,574	+5.21(+4.73%)
May 22, 2020	111.85	112.31	109.88	110.19	552,028	-1.27(-1.14%)
May 21, 2020	111.42	113.28	110.75	111.46	434,814	-0.11(-0.09%)
May 20, 2020	111.92	113.06	111.18	111.57	592,582	+1.69(+1.54%)
May 19, 2020	108.75	112.02	108.26	109.88	594,209	+0.49(+0.45%)
May 18, 2020	104.73	110.42	104.41	109.39	396,208	+9.04(+9.01%)
May 15, 2020	100.78	101.74	99.70	100.34	862,177	-1.54(-1.51%)
May 14, 2020	96.94	102.30	93.16	101.88	694,514	+3.56(+3.62%)
May 13, 2020	104.26	104.49	97.28	98.32	591,958	-6.24(-5.97%)
May 12, 2020	112.97	113.91	104.55	104.56	454,688	-8.04(-7.14%)
May 11, 2020	113.09	114.25	112.08	112.60	526,779	-1.43(-1.25%)
May 08, 2020	111.13	114.78	111.04	114.03	455,172	+4.70(+4.30%)
May 07, 2020	108.12	110.88	107.92	109.33	339,048	+2.90(+2.72%)
May 06, 2020	109.45	109.74	106.29	106.43	314,371	-2.47(-2.27%)
May 05, 2020	109.45	111.25	108.87	108.90	269,750	+0.88(+0.82%)
May 04, 2020	108.58	108.87	106.00	108.01	337,272	-1.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carlisle Companies Inc (NY: CSL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Carlisle Companies Inc (NY: CSL )

Historical Prices

Sections

Services