Indicators

Badger Meter (NY: BMI )

196.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.65	16.66	16.11	16.14	276,612	-0.59(-3.50%)
Apr 27, 2012	16.63	16.76	16.51	16.73	255,418	+0.08(+0.47%)
Apr 26, 2012	16.25	16.70	16.25	16.65	302,279	+0.35(+2.17%)
Apr 25, 2012	16.40	16.58	16.21	16.29	189,590	+0.11(+0.67%)
Apr 24, 2012	15.97	16.22	15.97	16.18	288,680	+0.27(+1.70%)
Apr 23, 2012	15.73	15.95	15.25	15.91	462,992	-0.12(-0.76%)
Apr 20, 2012	16.47	16.79	15.88	16.04	997,786	-0.47(-2.86%)
Apr 19, 2012	16.86	17.36	16.13	16.51	2,151,215	+1.69(+11.41%)
Apr 18, 2012	14.87	15.05	14.74	14.82	291,870	-0.17(-1.17%)
Apr 17, 2012	14.60	15.08	14.57	14.99	374,569	+0.48(+3.31%)
Apr 16, 2012	14.55	14.74	14.39	14.51	317,150	+0.02(+0.15%)
Apr 13, 2012	14.77	14.80	14.46	14.49	196,383	-0.35(-2.38%)
Apr 12, 2012	14.53	14.93	14.53	14.84	185,242	+0.30(+2.07%)
Apr 11, 2012	14.47	14.54	14.35	14.54	167,501	+0.23(+1.59%)
Apr 10, 2012	14.75	14.84	14.25	14.31	220,637	-0.45(-3.02%)
Apr 09, 2012	14.66	14.89	14.62	14.76	258,757	-0.15(-1.00%)
Apr 05, 2012	14.72	14.98	14.69	14.91	131,534	+0.17(+1.13%)
Apr 04, 2012	14.57	14.79	14.56	14.74	236,345	-0.06(-0.38%)
Apr 03, 2012	15.05	15.11	14.68	14.80	167,176	-0.35(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.