Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.08	27.34	26.64	26.64	21,304,602	-0.36(-1.33%)
Apr 27, 2007	26.97	27.08	26.72	27.00	11,868,470	-0.10(-0.35%)
Apr 26, 2007	27.00	27.30	26.96	27.09	22,275,060	+0.13(+0.49%)
Apr 25, 2007	27.18	27.19	26.58	26.96	22,481,382	-0.02(-0.08%)
Apr 24, 2007	26.08	27.11	26.08	26.98	64,903,636	+1.19(+4.62%)
Apr 23, 2007	25.87	25.87	25.69	25.79	42,636,692	+0.09(+0.34%)
Apr 20, 2007	25.76	25.97	25.65	25.70	21,017,404	+0.04(+0.17%)
Apr 19, 2007	25.65	25.81	25.25	25.66	42,289,100	+0.25(+0.98%)
Apr 18, 2007	25.55	25.72	25.28	25.41	31,624,596	-0.11(-0.43%)
Apr 17, 2007	25.77	25.81	25.47	25.52	22,004,724	-0.17(-0.66%)
Apr 16, 2007	25.82	25.98	25.66	25.69	13,864,000	-0.13(-0.51%)
Apr 13, 2007	25.83	26.06	25.72	25.82	14,421,228	+0.07(+0.29%)
Apr 12, 2007	25.73	25.76	25.45	25.75	11,879,288	+0.01(+0.06%)
Apr 11, 2007	25.76	25.96	25.68	25.73	20,511,714	+0.01(+0.03%)
Apr 10, 2007	25.56	25.72	25.50	25.72	15,598,916	+0.07(+0.29%)
Apr 09, 2007	25.61	25.75	25.54	25.65	19,182,554	+0.12(+0.49%)
Apr 05, 2007	25.43	25.60	25.23	25.53	15,993,325	+0.10(+0.40%)
Apr 04, 2007	25.48	25.52	25.24	25.42	16,555,043	+0.22(+0.87%)
Apr 03, 2007	25.36	25.61	25.16	25.20	23,679,906	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.