Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.63	13.70	13.49	13.66	328,743	+0.11(+0.82%)
Apr 28, 2011	13.44	13.65	13.39	13.55	630,147	+0.08(+0.61%)
Apr 27, 2011	13.30	13.49	13.08	13.47	360,753	+0.25(+1.89%)
Apr 26, 2011	13.07	13.35	13.06	13.22	708,967	+0.29(+2.28%)
Apr 25, 2011	12.98	12.98	12.77	12.93	297,334	-0.04(-0.32%)
Apr 21, 2011	12.99	12.99	12.78	12.97	467,139	+0.22(+1.72%)
Apr 20, 2011	12.62	12.80	12.62	12.75	391,646	+0.61(+5.07%)
Apr 19, 2011	12.04	12.15	11.90	12.13	424,339	+0.19(+1.61%)
Apr 18, 2011	11.98	12.02	11.67	11.94	517,087	-0.50(-4.03%)
Apr 15, 2011	12.21	12.50	12.15	12.44	283,077	+0.29(+2.38%)
Apr 14, 2011	11.83	12.20	11.80	12.15	234,883	+0.01(+0.11%)
Apr 13, 2011	12.29	12.29	11.97	12.14	259,115	+0.11(+0.94%)
Apr 12, 2011	12.06	12.21	11.90	12.03	564,218	-0.29(-2.38%)
Apr 11, 2011	12.61	12.64	12.22	12.32	424,421	-0.19(-1.53%)
Apr 08, 2011	12.98	12.99	12.34	12.51	384,601	-0.23(-1.82%)
Apr 07, 2011	12.88	12.97	12.56	12.74	331,456	-0.12(-0.96%)
Apr 06, 2011	13.11	13.14	12.72	12.87	270,565	+0.01(+0.10%)
Apr 05, 2011	12.71	13.05	12.71	12.86	298,184	+0.05(+0.36%)
Apr 04, 2011	12.92	12.94	12.70	12.81	357,506	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.