Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.59	63.68	62.10	62.22	1,392,628	-1.72(-2.70%)
Apr 28, 2022	63.77	64.26	63.32	63.94	775,024	+0.49(+0.77%)
Apr 27, 2022	63.41	64.09	62.61	63.46	1,180,206	-0.03(-0.04%)
Apr 26, 2022	64.24	64.81	63.47	63.49	869,721	-0.80(-1.24%)
Apr 25, 2022	65.60	65.65	63.32	64.28	1,129,479	-1.13(-1.72%)
Apr 22, 2022	66.03	66.13	65.36	65.41	1,675,215	-0.72(-1.10%)
Apr 21, 2022	66.50	67.06	65.97	66.14	1,157,888	-0.46(-0.69%)
Apr 20, 2022	65.81	66.62	65.64	66.59	1,347,125	+1.38(+2.12%)
Apr 19, 2022	65.37	65.57	64.93	65.21	809,298	+0.23(+0.35%)
Apr 18, 2022	65.11	65.38	64.60	64.98	865,606	+0.05(+0.07%)
Apr 14, 2022	64.80	65.44	64.79	64.93	805,897	+0.19(+0.30%)
Apr 13, 2022	65.33	65.41	64.43	64.74	774,600	-0.69(-1.05%)
Apr 12, 2022	64.53	65.49	64.39	65.43	1,079,802	+0.71(+1.09%)
Apr 11, 2022	65.36	65.50	64.63	64.72	717,064	-0.49(-0.75%)
Apr 08, 2022	64.93	65.55	64.78	65.21	1,125,895	+0.49(+0.75%)
Apr 07, 2022	64.75	64.75	63.90	64.72	1,201,169	-0.03(-0.04%)
Apr 06, 2022	63.50	64.80	63.29	64.75	1,515,602	+1.40(+2.21%)
Apr 05, 2022	62.93	63.84	62.93	63.35	1,295,993	+0.61(+0.96%)
Apr 04, 2022	62.88	63.13	62.11	62.74	1,428,720	-0.59(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.