Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.900	3.980	3.830	3.860	520,233	-0.09(-2.28%)
Apr 28, 2022	3.910	3.980	3.800	3.950	421,084	+0.08(+2.07%)
Apr 27, 2022	3.830	3.900	3.800	3.870	425,304	+0.03(+0.78%)
Apr 26, 2022	3.830	3.895	3.760	3.840	908,012	-0.03(-0.78%)
Apr 25, 2022	3.850	3.910	3.780	3.870	546,895	-0.04(-1.02%)
Apr 22, 2022	3.990	4.000	3.885	3.910	478,951	-0.10(-2.49%)
Apr 21, 2022	4.080	4.090	3.960	4.010	820,422	-0.06(-1.47%)
Apr 20, 2022	4.240	4.250	4.045	4.070	528,840	-0.13(-3.10%)
Apr 19, 2022	4.090	4.270	4.090	4.200	470,779	+0.08(+1.94%)
Apr 18, 2022	4.100	4.280	4.045	4.120	1,381,237	+0.00(+0.00%)
Apr 14, 2022	4.360	4.400	4.120	4.120	694,356	-0.22(-5.07%)
Apr 13, 2022	4.260	4.535	4.105	4.340	2,099,575	+0.05(+1.17%)
Apr 12, 2022	4.470	4.477	4.280	4.290	681,030	-0.12(-2.72%)
Apr 11, 2022	4.460	4.510	4.370	4.410	614,177	-0.05(-1.12%)
Apr 08, 2022	4.260	4.600	4.205	4.460	1,531,588	+0.20(+4.69%)
Apr 07, 2022	4.080	4.305	4.000	4.260	850,072	+0.17(+4.16%)
Apr 06, 2022	4.090	4.130	4.030	4.090	609,538	-0.02(-0.49%)
Apr 05, 2022	4.260	4.330	4.100	4.110	659,267	-0.12(-2.84%)
Apr 04, 2022	4.280	4.310	4.210	4.230	542,205	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.