Indicators

Fidelity Real Estate MSCI ETF (NY: FREL )

25.55 -0.05 (-0.20%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.05	30.13	28.79	28.83	892,640	-1.41(-4.67%)
Apr 28, 2022	29.87	30.34	29.54	30.25	1,583,755	+0.57(+1.91%)
Apr 27, 2022	30.01	30.15	29.67	29.68	861,257	-0.23(-0.78%)
Apr 26, 2022	30.32	30.50	29.87	29.91	701,254	-0.46(-1.53%)
Apr 25, 2022	30.41	30.50	29.89	30.38	624,384	-0.10(-0.34%)
Apr 22, 2022	30.92	30.92	30.46	30.48	740,284	-0.54(-1.74%)
Apr 21, 2022	31.41	31.44	31.00	31.02	454,461	-0.20(-0.65%)
Apr 20, 2022	30.88	31.32	30.86	31.22	417,752	+0.50(+1.63%)
Apr 19, 2022	30.24	30.81	30.24	30.72	363,821	+0.66(+2.19%)
Apr 18, 2022	30.13	30.28	29.92	30.06	469,672	-0.14(-0.46%)
Apr 14, 2022	30.39	30.56	30.16	30.20	410,031	-0.13(-0.43%)
Apr 13, 2022	30.10	30.35	30.01	30.33	479,536	+0.22(+0.74%)
Apr 12, 2022	30.23	30.37	29.98	30.11	463,230	-0.01(-0.03%)
Apr 11, 2022	30.39	30.51	30.08	30.12	1,012,720	-0.33(-1.10%)
Apr 08, 2022	30.43	30.59	30.25	30.45	501,763	+0.06(+0.18%)
Apr 07, 2022	30.59	30.59	30.23	30.39	593,679	-0.33(-1.09%)
Apr 06, 2022	30.24	30.75	30.11	30.73	535,912	+0.38(+1.26%)
Apr 05, 2022	30.47	30.78	30.28	30.35	467,051	-0.15(-0.49%)
Apr 04, 2022	30.72	30.72	30.24	30.50	503,156	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.