Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.98	52.88	51.38	51.95	1,112,516	+0.15(+0.29%)
Apr 29, 2020	51.70	52.13	50.74	51.80	505,723	+0.87(+1.71%)
Apr 28, 2020	52.01	52.01	50.34	50.93	591,129	-0.95(-1.83%)
Apr 27, 2020	51.99	52.48	51.51	51.88	347,145	+0.50(+0.97%)
Apr 24, 2020	51.22	51.61	50.90	51.38	415,800	+0.25(+0.49%)
Apr 23, 2020	51.90	52.20	51.02	51.13	334,470	-0.81(-1.56%)
Apr 22, 2020	52.39	52.80	51.68	51.94	319,644	-0.11(-0.21%)
Apr 21, 2020	51.60	52.27	50.80	52.05	594,500	+0.05(+0.10%)
Apr 20, 2020	51.56	52.80	51.56	52.00	467,437	+0.70(+1.36%)
Apr 17, 2020	51.98	52.30	51.12	51.30	466,000	-0.50(-0.97%)
Apr 16, 2020	51.71	52.24	51.01	51.80	414,472	+0.43(+0.84%)
Apr 15, 2020	51.19	51.85	50.27	51.37	505,775	-0.40(-0.77%)
Apr 14, 2020	52.00	52.99	51.63	51.77	448,339	-0.14(-0.27%)
Apr 13, 2020	51.79	52.13	51.00	51.91	415,713	+0.15(+0.29%)
Apr 09, 2020	51.80	52.50	51.31	51.76	485,000	+0.02(+0.04%)
Apr 08, 2020	51.84	52.40	50.51	51.74	555,015	+0.50(+0.98%)
Apr 07, 2020	52.50	52.96	51.10	51.24	553,062	-0.74(-1.42%)
Apr 06, 2020	52.19	52.75	50.83	51.98	596,656	+1.02(+2.00%)
Apr 03, 2020	52.50	53.37	50.57	50.96	961,200	-1.80(-3.41%)
Apr 02, 2020	49.04	54.05	49.00	52.76	2,332,511	+6.06(+12.98%)
Apr 01, 2020	48.45	49.82	46.50	46.70	655,690	-2.02(-4.15%)
Mar 31, 2020	47.14	50.41	46.83	48.72	675,815	+1.90(+4.06%)
Mar 30, 2020	47.45	48.15	45.69	46.82	758,015	-0.51(-1.08%)
Mar 27, 2020	49.24	49.47	46.15	47.33	916,400	-3.03(-6.02%)
Mar 26, 2020	49.42	51.09	49.39	50.36	406,780	+0.62(+1.25%)
Mar 25, 2020	49.36	51.62	48.74	49.74	982,863	+0.52(+1.06%)
Mar 24, 2020	48.05	49.69	47.49	49.22	475,452	+2.17(+4.61%)
Mar 23, 2020	45.00	48.35	43.20	47.05	725,262	+1.09(+2.37%)
Mar 20, 2020	47.07	47.70	45.02	45.96	1,104,400	+0.45(+0.99%)
Mar 19, 2020	43.45	47.05	37.92	45.51	1,318,220	+1.21(+2.73%)
Mar 18, 2020	42.33	45.86	41.09	44.30	1,310,223	+1.04(+2.40%)
Mar 17, 2020	45.34	45.79	41.54	43.26	1,557,774	-1.90(-4.21%)
Mar 16, 2020	44.33	48.41	43.63	45.16	1,333,771	-5.82(-11.42%)
Mar 13, 2020	51.00	51.32	48.37	50.98	1,377,500	+0.90(+1.80%)
Mar 12, 2020	50.01	51.98	48.36	50.08	2,019,627	-2.50(-4.75%)
Mar 11, 2020	54.84	55.70	52.58	52.58	1,547,739	-3.39(-6.06%)
Mar 10, 2020	52.00	55.98	50.22	55.97	1,848,573	+5.35(+10.57%)
Mar 09, 2020	47.78	52.25	47.78	50.62	914,364	-1.06(-2.05%)
Mar 06, 2020	51.55	52.21	50.83	51.68	1,329,200	-1.40(-2.64%)
Mar 05, 2020	53.21	53.82	52.57	53.08	469,326	-0.61(-1.14%)
Mar 04, 2020	54.79	54.97	53.17	53.69	430,845	-0.29(-0.54%)
Mar 03, 2020	54.71	54.71	53.13	53.98	1,029,900	-0.95(-1.73%)
Mar 02, 2020	56.44	57.09	54.04	54.93	551,151	-0.24(-0.44%)
Feb 28, 2020	53.31	55.41	52.00	55.17	916,600	+0.16(+0.29%)
Feb 27, 2020	54.55	55.90	53.96	55.01	1,288,044	-1.05(-1.87%)
Feb 26, 2020	56.18	56.81	55.87	56.06	828,981	-0.02(-0.04%)
Feb 25, 2020	56.97	57.49	55.35	56.08	767,115	+0.12(+0.21%)
Feb 24, 2020	54.36	56.10	54.16	55.96	726,525	-1.61(-2.80%)
Feb 21, 2020	58.65	58.65	57.10	57.57	500,900	-1.24(-2.11%)
Feb 20, 2020	58.87	59.71	58.31	58.81	617,606	-0.29(-0.49%)
Feb 19, 2020	58.90	60.98	58.56	59.10	677,802	+0.60(+1.03%)
Feb 18, 2020	59.01	59.01	57.78	58.50	629,198	-0.64(-1.08%)
Feb 14, 2020	59.30	59.38	58.65	59.14	379,000	+0.07(+0.12%)
Feb 13, 2020	61.22	61.22	57.83	59.07	1,338,534	-3.07(-4.94%)
Feb 12, 2020	60.41	62.48	60.35	62.14	967,986	+2.25(+3.76%)
Feb 11, 2020	58.16	60.45	57.82	59.89	1,095,508	+2.43(+4.23%)
Feb 10, 2020	57.31	58.43	57.27	57.46	733,731	-0.55(-0.95%)
Feb 07, 2020	58.34	59.31	57.37	58.01	1,422,000	-2.07(-3.45%)
Feb 06, 2020	60.37	60.54	59.12	60.08	968,396	+0.33(+0.55%)
Feb 05, 2020	61.97	62.00	59.52	59.75	641,722	-1.26(-2.07%)
Feb 04, 2020	58.84	62.15	58.84	61.01	1,487,588	+3.48(+6.05%)
Feb 03, 2020	56.13	58.25	56.06	57.53	987,108	+1.91(+3.43%)
Jan 31, 2020	57.14	57.14	55.61	55.62	1,316,800	-2.10(-3.64%)
Jan 30, 2020	57.52	58.12	56.62	57.72	901,054	-1.17(-1.99%)
Jan 29, 2020	60.10	60.10	58.71	58.89	769,951	-0.93(-1.55%)
Jan 28, 2020	60.55	60.56	59.02	59.82	873,441	-0.30(-0.50%)
Jan 27, 2020	58.83	60.88	58.65	60.12	1,182,615	-2.47(-3.95%)
Jan 24, 2020	64.82	64.92	62.07	62.59	826,900	-2.00(-3.10%)
Jan 23, 2020	62.98	64.81	61.80	64.59	869,539	-0.45(-0.69%)
Jan 22, 2020	67.00	67.59	64.78	65.04	904,217	-1.93(-2.88%)
Jan 21, 2020	66.79	67.81	66.67	66.97	577,076	-1.73(-2.52%)
Jan 17, 2020	69.49	69.67	68.60	68.70	370,600	-0.67(-0.97%)
Jan 16, 2020	69.82	69.89	69.08	69.37	516,020	+0.19(+0.27%)
Jan 15, 2020	68.26	69.86	67.77	69.18	767,501	+1.02(+1.50%)
Jan 14, 2020	68.73	68.95	67.30	68.16	1,071,201	-0.83(-1.20%)
Jan 13, 2020	68.24	69.84	67.91	68.99	854,801	+1.22(+1.80%)
Jan 10, 2020	67.91	68.37	67.13	67.77	588,200	+0.25(+0.37%)
Jan 09, 2020	68.50	68.85	67.50	67.52	799,023	-0.19(-0.28%)
Jan 08, 2020	66.32	68.66	66.28	67.71	1,060,480	+1.32(+1.99%)
Jan 07, 2020	65.76	67.14	65.50	66.39	629,848	+0.63(+0.96%)
Jan 06, 2020	66.54	66.75	64.53	65.76	726,390	-1.46(-2.17%)
Jan 03, 2020	67.00	68.15	66.41	67.22	396,400	-0.83(-1.22%)
Jan 02, 2020	66.12	68.44	65.89	68.05	805,486	+3.32(+5.13%)
Dec 31, 2019	65.72	65.92	64.50	64.73	529,800	-1.04(-1.58%)
Dec 30, 2019	66.43	66.43	65.68	65.77	253,583	-0.77(-1.16%)
Dec 27, 2019	67.01	67.23	66.42	66.54	195,800	-0.34(-0.51%)
Dec 26, 2019	65.50	67.00	65.50	66.88	530,344	+1.69(+2.59%)
Dec 24, 2019	65.27	65.73	65.00	65.19	166,600	-0.66(-1.00%)
Dec 23, 2019	65.00	65.88	64.71	65.85	327,125	+0.85(+1.31%)
Dec 20, 2019	64.49	65.87	64.01	65.00	855,500	+1.01(+1.58%)
Dec 19, 2019	64.00	64.56	63.62	63.99	466,921	-0.26(-0.40%)
Dec 18, 2019	63.10	65.17	63.10	64.25	873,644	+0.70(+1.10%)
Dec 17, 2019	62.94	63.75	62.18	63.55	560,765	+1.36(+2.19%)
Dec 16, 2019	62.79	63.37	62.00	62.19	797,435	-0.38(-0.61%)
Dec 13, 2019	62.30	64.35	62.26	62.57	1,890,100	+0.52(+0.84%)
Dec 12, 2019	60.37	62.11	60.25	62.05	1,027,441	+1.71(+2.83%)
Dec 11, 2019	59.30	60.55	59.07	60.34	369,831	+1.45(+2.46%)
Dec 10, 2019	59.19	59.30	58.43	58.89	485,804	+0.07(+0.12%)
Dec 09, 2019	60.56	60.62	58.81	58.82	466,367	-1.55(-2.57%)
Dec 06, 2019	60.85	61.15	60.15	60.37	958,300	+0.13(+0.22%)
Dec 05, 2019	60.40	61.23	59.98	60.24	1,154,018	-0.31(-0.51%)
Dec 04, 2019	61.42	61.92	59.81	60.55	679,544	-0.82(-1.34%)
Dec 03, 2019	60.96	61.84	60.59	61.37	728,742	-0.58(-0.94%)
Dec 02, 2019	61.42	62.12	61.05	61.95	476,099	+0.43(+0.70%)
Nov 29, 2019	61.50	61.81	61.01	61.52	324,300	-0.69(-1.11%)
Nov 27, 2019	62.11	62.49	61.42	62.21	605,200	+0.17(+0.27%)
Nov 26, 2019	60.64	62.27	60.64	62.04	1,136,253	+0.64(+1.04%)
Nov 25, 2019	58.56	61.60	58.33	61.40	1,461,372	+2.74(+4.67%)
Nov 22, 2019	57.76	58.98	57.46	58.66	962,500	+1.08(+1.88%)
Nov 21, 2019	56.80	57.59	56.01	57.58	843,607	+0.13(+0.23%)
Nov 20, 2019	56.36	57.74	55.91	57.45	949,990	+0.25(+0.44%)
Nov 19, 2019	54.71	57.47	53.11	57.20	2,876,477	+6.95(+13.83%)
Nov 18, 2019	51.55	52.18	49.24	50.25	1,248,302	-1.30(-2.52%)
Nov 15, 2019	51.64	52.03	51.14	51.55	510,500	+0.55(+1.08%)
Nov 14, 2019	52.06	52.06	50.38	51.00	473,024	-1.11(-2.13%)
Nov 13, 2019	52.67	53.51	51.68	52.11	436,255	-1.05(-1.98%)
Nov 12, 2019	54.30	54.49	52.88	53.16	575,370	-1.46(-2.67%)
Nov 11, 2019	54.43	54.85	53.78	54.62	409,540	-0.63(-1.14%)
Nov 08, 2019	55.57	56.13	55.03	55.25	311,200	-0.69(-1.23%)
Nov 07, 2019	55.56	56.32	55.51	55.94	593,732	+0.91(+1.65%)
Nov 06, 2019	56.22	56.24	54.71	55.03	785,406	-1.21(-2.15%)
Nov 05, 2019	54.78	56.55	54.52	56.24	1,206,839	+1.82(+3.34%)
Nov 04, 2019	54.18	54.99	53.84	54.42	433,288	+1.02(+1.91%)
Nov 01, 2019	53.59	54.56	53.11	53.40	797,100	+0.59(+1.12%)
Oct 31, 2019	51.93	53.21	51.79	52.81	654,852	+0.86(+1.66%)
Oct 30, 2019	53.15	53.32	51.89	51.95	602,894	-1.21(-2.28%)
Oct 29, 2019	53.55	53.97	53.02	53.16	490,482	-0.77(-1.43%)
Oct 28, 2019	51.83	54.37	51.83	53.93	753,351	+2.45(+4.76%)
Oct 25, 2019	50.10	51.89	50.03	51.48	361,000	+1.36(+2.71%)
Oct 24, 2019	50.59	50.75	49.48	50.12	412,310	-0.62(-1.22%)
Oct 23, 2019	49.80	50.92	49.79	50.74	142,346	+0.67(+1.34%)
Oct 22, 2019	51.12	51.71	49.77	50.07	363,384	-1.02(-2.00%)
Oct 21, 2019	51.38	52.00	50.96	51.09	351,229	+0.12(+0.24%)
Oct 18, 2019	52.08	52.79	50.43	50.97	463,800	-1.06(-2.04%)
Oct 17, 2019	51.23	52.88	51.16	52.03	616,232	+1.23(+2.42%)
Oct 16, 2019	49.92	50.81	49.80	50.80	324,947	+0.60(+1.20%)
Oct 15, 2019	49.32	50.31	49.29	50.20	421,460	+1.11(+2.26%)
Oct 14, 2019	49.60	49.60	48.69	49.09	554,413	-0.61(-1.23%)
Oct 11, 2019	49.74	50.79	49.30	49.70	970,500	+0.89(+1.82%)
Oct 10, 2019	48.53	49.30	48.31	48.81	821,813	+0.29(+0.60%)
Oct 09, 2019	48.59	48.89	47.91	48.52	486,288	+0.48(+1.00%)
Oct 08, 2019	48.62	48.82	47.93	48.04	605,099	-0.75(-1.54%)
Oct 07, 2019	48.45	49.21	48.37	48.79	442,885	-0.16(-0.33%)
Oct 04, 2019	49.39	49.62	48.88	48.95	675,400	-0.50(-1.01%)
Oct 03, 2019	48.90	49.48	47.81	49.45	862,737	+0.64(+1.31%)
Oct 02, 2019	48.12	48.99	47.20	48.81	366,046	+0.15(+0.31%)
Oct 01, 2019	49.45	49.72	48.09	48.66	447,974	-0.65(-1.32%)
Sep 30, 2019	49.34	49.83	48.67	49.31	985,123	+0.39(+0.80%)
Sep 27, 2019	51.81	52.48	48.36	48.92	1,602,000	-2.65(-5.14%)
Sep 26, 2019	51.85	52.26	51.33	51.57	519,812	-0.21(-0.41%)
Sep 25, 2019	51.02	52.16	50.89	51.78	529,722	+0.75(+1.47%)
Sep 24, 2019	53.88	53.88	50.26	51.03	1,249,268	-2.85(-5.29%)
Sep 23, 2019	55.32	55.58	52.81	53.88	659,776	-2.00(-3.58%)
Sep 20, 2019	55.66	56.00	55.16	55.88	892,700	+0.15(+0.27%)
Sep 19, 2019	55.71	56.90	55.68	55.73	460,913	-0.57(-1.01%)
Sep 18, 2019	55.77	56.65	55.60	56.30	622,137	+0.60(+1.08%)
Sep 17, 2019	56.28	56.28	54.62	55.70	745,330	-0.85(-1.50%)
Sep 16, 2019	55.99	56.59	55.60	56.55	499,656	-0.07(-0.12%)
Sep 13, 2019	54.17	56.83	54.05	56.62	1,559,100	+2.57(+4.75%)
Sep 12, 2019	57.35	58.01	52.25	54.05	2,227,233	-3.92(-6.76%)
Sep 11, 2019	55.88	58.08	55.16	57.97	1,270,431	+2.80(+5.08%)
Sep 10, 2019	54.08	55.39	54.02	55.17	685,087	+0.17(+0.31%)
Sep 09, 2019	54.60	55.23	54.51	55.00	707,085	+0.67(+1.23%)
Sep 06, 2019	54.15	54.57	53.36	54.33	401,600	+0.30(+0.56%)
Sep 05, 2019	53.39	54.32	53.10	54.03	912,659	+1.62(+3.09%)
Sep 04, 2019	53.50	54.18	52.10	52.41	979,570	-0.31(-0.59%)
Sep 03, 2019	53.11	53.54	52.28	52.72	1,098,142	-1.07(-1.99%)
Aug 30, 2019	54.22	54.94	53.39	53.79	470,000	-0.47(-0.87%)
Aug 29, 2019	54.14	54.80	53.98	54.26	664,746	+0.69(+1.29%)
Aug 28, 2019	51.13	53.84	51.13	53.57	669,388	+2.02(+3.92%)
Aug 27, 2019	51.25	51.94	51.11	51.55	705,112	+0.47(+0.92%)
Aug 26, 2019	52.57	52.85	50.80	51.08	766,952	-0.97(-1.86%)
Aug 23, 2019	52.00	53.29	51.54	52.05	1,519,500	-0.95(-1.79%)
Aug 22, 2019	54.30	55.70	51.18	53.00	2,461,377	-3.00(-5.36%)
Aug 21, 2019	55.54	57.49	55.36	56.00	1,250,356	+0.80(+1.45%)
Aug 20, 2019	54.65	55.53	54.09	55.20	509,352	+0.38(+0.69%)
Aug 19, 2019	53.99	55.21	53.86	54.82	904,993	+2.12(+4.02%)
Aug 16, 2019	52.45	53.41	51.96	52.70	424,400	+0.91(+1.76%)
Aug 15, 2019	52.59	52.63	51.40	51.79	550,150	-0.11(-0.21%)
Aug 14, 2019	52.33	52.57	51.25	51.90	1,090,528	-1.60(-2.99%)
Aug 13, 2019	51.50	54.20	51.33	53.50	868,249	+1.96(+3.80%)
Aug 12, 2019	51.90	52.43	51.00	51.54	422,771	-0.80(-1.53%)
Aug 09, 2019	52.80	53.80	52.33	52.34	1,020,500	-0.69(-1.30%)
Aug 08, 2019	51.89	53.03	51.78	53.03	935,720	+2.00(+3.92%)
Aug 07, 2019	50.95	51.63	49.93	51.03	1,106,734	-0.54(-1.05%)
Aug 06, 2019	52.37	53.35	51.15	51.57	895,825	+0.24(+0.47%)
Aug 05, 2019	51.97	52.80	50.52	51.33	1,721,270	-2.47(-4.59%)
Aug 02, 2019	55.14	55.14	53.37	53.80	1,168,200	-1.78(-3.20%)
Aug 01, 2019	56.50	57.75	55.06	55.58	814,920	-0.80(-1.42%)
Jul 31, 2019	56.45	56.98	55.63	56.38	508,253	+0.08(+0.14%)
Jul 30, 2019	57.42	57.52	55.61	56.30	909,578	-1.66(-2.86%)
Jul 29, 2019	58.92	58.92	57.65	57.96	590,947	-1.14(-1.93%)
Jul 26, 2019	59.81	59.90	58.59	59.10	437,900	-0.46(-0.77%)
Jul 25, 2019	59.68	59.89	58.76	59.56	494,281	+0.02(+0.03%)
Jul 24, 2019	58.10	59.61	57.61	59.54	681,724	+1.73(+2.99%)
Jul 23, 2019	57.65	57.98	57.14	57.81	522,939	+0.50(+0.87%)
Jul 22, 2019	57.36	57.70	56.53	57.31	506,715	+0.09(+0.16%)
Jul 19, 2019	57.72	58.12	57.17	57.22	355,400	+0.05(+0.09%)
Jul 18, 2019	56.74	57.20	56.03	57.17	805,720	+0.08(+0.14%)
Jul 17, 2019	57.18	57.81	56.79	57.09	794,897	-0.67(-1.16%)
Jul 16, 2019	58.32	58.88	57.34	57.76	647,805	-0.66(-1.13%)
Jul 15, 2019	58.29	59.67	57.81	58.42	639,812	+0.52(+0.90%)
Jul 12, 2019	58.44	58.44	57.38	57.90	633,600	-0.31(-0.53%)
Jul 11, 2019	57.55	58.56	57.55	58.21	613,263	+0.71(+1.23%)
Jul 10, 2019	59.40	59.45	56.97	57.50	1,077,653	-1.35(-2.29%)
Jul 09, 2019	58.86	59.15	58.17	58.85	883,342	-0.65(-1.09%)
Jul 08, 2019	61.46	61.75	59.43	59.50	732,999	-2.87(-4.60%)
Jul 05, 2019	62.68	63.23	59.53	62.37	998,000	-1.45(-2.27%)
Jul 03, 2019	64.21	64.35	62.26	63.82	296,400	-0.53(-0.82%)
Jul 02, 2019	64.36	64.77	64.08	64.35	532,330	+0.06(+0.09%)
Jul 01, 2019	64.28	65.03	63.58	64.29	775,823	+2.12(+3.41%)
Jun 28, 2019	63.95	63.95	61.68	62.17	635,300	-1.78(-2.78%)
Jun 27, 2019	63.93	64.93	63.77	63.95	487,265	+0.32(+0.50%)
Jun 26, 2019	63.33	64.26	63.00	63.63	774,330	+0.81(+1.29%)
Jun 25, 2019	63.08	63.46	61.06	62.82	623,508	-0.64(-1.01%)
Jun 24, 2019	64.11	64.11	63.11	63.46	577,114	-0.69(-1.08%)
Jun 21, 2019	64.16	64.65	63.45	64.15	1,293,600	-0.57(-0.88%)
Jun 20, 2019	63.69	65.74	63.23	64.72	1,401,221	+2.63(+4.24%)
Jun 19, 2019	61.99	62.68	60.78	62.09	708,494	+0.48(+0.78%)
Jun 18, 2019	59.56	63.20	59.25	61.61	1,192,444	+2.82(+4.80%)
Jun 17, 2019	58.98	59.91	58.54	58.79	267,618	+0.08(+0.14%)
Jun 14, 2019	59.45	59.66	58.57	58.71	425,300	-1.29(-2.15%)
Jun 13, 2019	60.19	60.65	59.45	60.00	450,298	-0.05(-0.08%)
Jun 12, 2019	60.44	61.89	59.77	60.05	592,948	-1.18(-1.93%)
Jun 11, 2019	61.34	62.53	60.73	61.23	980,624	+1.01(+1.68%)
Jun 10, 2019	58.54	61.13	58.52	60.22	846,686	+2.59(+4.49%)
Jun 07, 2019	56.50	58.00	56.25	57.63	349,400	+1.33(+2.36%)
Jun 06, 2019	55.92	56.77	55.66	56.30	465,092	+0.54(+0.97%)
Jun 05, 2019	57.19	57.30	54.86	55.76	892,279	-0.55(-0.98%)
Jun 04, 2019	56.29	56.45	54.49	56.31	1,073,388	+0.20(+0.36%)
Jun 03, 2019	56.99	58.36	55.29	56.11	1,254,820	-0.92(-1.61%)
May 31, 2019	57.60	58.21	56.62	57.03	2,680,000	-1.88(-3.19%)
May 30, 2019	56.33	59.45	56.33	58.91	1,414,308	+2.51(+4.45%)
May 29, 2019	54.71	57.67	53.53	56.40	1,055,185	+1.69(+3.09%)
May 28, 2019	55.14	56.22	54.45	54.71	1,157,927	+0.20(+0.37%)
May 24, 2019	56.39	56.46	53.88	54.51	1,316,000	-1.40(-2.50%)
May 23, 2019	55.00	57.14	54.62	55.91	1,155,634	-1.04(-1.83%)
May 22, 2019	57.77	58.15	56.63	56.95	869,068	-1.38(-2.37%)
May 21, 2019	58.87	59.21	57.97	58.33	859,820	+0.64(+1.11%)
May 20, 2019	60.20	60.21	56.76	57.69	1,733,074	-3.68(-6.00%)
May 17, 2019	61.11	61.96	60.50	61.37	1,228,100	-1.37(-2.18%)
May 16, 2019	63.24	63.59	62.22	62.74	554,110	-0.02(-0.03%)
May 15, 2019	62.53	63.14	62.10	62.76	462,292	+0.25(+0.40%)
May 14, 2019	62.57	63.28	61.25	62.51	619,523	+0.93(+1.51%)
May 13, 2019	62.65	63.00	60.50	61.58	2,153,152	-3.99(-6.09%)
May 10, 2019	65.06	66.42	64.10	65.57	660,600	+0.17(+0.26%)
May 09, 2019	64.84	65.98	63.01	65.40	1,238,939	-0.61(-0.92%)
May 08, 2019	65.71	66.78	65.01	66.01	1,157,190	+0.42(+0.64%)
May 07, 2019	69.01	70.00	64.86	65.59	2,476,625	-4.67(-6.65%)
May 06, 2019	68.86	70.50	68.50	70.26	621,569	-2.19(-3.02%)
May 03, 2019	71.79	72.90	71.55	72.45	343,400	+0.87(+1.22%)
May 02, 2019	70.88	71.71	70.23	71.58	355,654	+0.42(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

58.com Inc (NY: WUBA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

58.com Inc (NY: WUBA )

Historical Prices

Sections

Services