Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.52 22.55 22.41 22.41 4,693 -0.09(-0.40%)
Apr 29, 2015 22.50 22.50 22.40 22.50 3,385 -0.06(-0.27%)
Apr 28, 2015 22.45 22.56 22.42 22.56 6,062 +0.09(+0.39%)
Apr 27, 2015 22.59 22.59 22.44 22.47 3,950 -0.13(-0.57%)
Apr 24, 2015 22.65 22.65 22.41 22.60 4,225 +0.12(+0.52%)
Apr 23, 2015 22.65 22.65 22.45 22.48 7,495 -0.02(-0.07%)
Apr 22, 2015 22.50 22.50 22.42 22.50 10,821 -0.07(-0.31%)
Apr 21, 2015 22.79 22.79 22.50 22.57 11,895 -0.03(-0.13%)
Apr 20, 2015 22.52 22.57 22.52 22.60 3,361 +0.11(+0.50%)
Apr 17, 2015 22.56 22.56 22.33 22.49 76,595 -0.05(-0.23%)
Apr 16, 2015 22.55 22.55 22.54 22.54 2,865 +0.09(+0.41%)
Apr 15, 2015 22.60 22.60 22.45 22.45 27,574 -0.10(-0.44%)
Apr 14, 2015 22.57 22.79 22.46 22.55 16,134 +0.02(+0.11%)
Apr 13, 2015 22.31 22.55 22.31 22.53 8,303 +0.05(+0.22%)
Apr 10, 2015 22.55 22.55 22.36 22.48 6,329 -0.02(-0.10%)
Apr 09, 2015 22.34 22.50 22.34 22.50 3,008 +0.18(+0.81%)
Apr 08, 2015 22.45 22.46 22.32 22.32 7,428 -0.05(-0.22%)
Apr 07, 2015 22.64 22.64 22.36 22.37 5,110 -0.12(-0.53%)
Apr 06, 2015 22.63 22.63 22.36 22.49 4,000 +0.14(+0.63%)
Apr 02, 2015 22.43 22.35 22.35 22.35 13,100 -0.20(-0.89%)
Apr 01, 2015 22.62 22.63 22.50 22.55 7,000 +0.03(+0.13%)
Mar 31, 2015 22.44 22.64 22.36 22.52 5,573 +0.07(+0.31%)
Mar 30, 2015 22.46 22.46 22.36 22.45 2,410 +0.10(+0.45%)
Mar 27, 2015 22.41 22.59 22.25 22.35 8,157 +0.00(+0.00%)
Mar 26, 2015 22.39 22.45 22.30 22.35 3,773 -0.10(-0.44%)
Mar 25, 2015 22.52 22.52 22.30 22.45 3,123 +0.03(+0.13%)
Mar 24, 2015 22.59 22.59 22.28 22.42 4,691 -0.04(-0.18%)
Mar 23, 2015 22.57 22.57 22.20 22.46 2,297 +0.03(+0.13%)
Mar 20, 2015 22.30 22.53 22.16 22.43 5,707 +0.04(+0.18%)
Mar 19, 2015 22.41 22.42 22.39 22.39 8,250 -0.10(-0.44%)
Mar 18, 2015 22.29 22.49 22.16 22.49 4,950 +0.14(+0.63%)
Mar 17, 2015 22.40 22.40 22.29 22.35 1,699 -0.11(-0.49%)
Mar 16, 2015 22.45 22.65 22.45 22.46 4,500 -0.01(-0.06%)
Mar 13, 2015 22.67 22.67 22.45 22.47 7,899 +0.01(+0.06%)
Mar 12, 2015 22.60 22.79 22.46 22.46 10,002 -0.08(-0.35%)
Mar 11, 2015 22.54 22.59 22.51 22.54 4,009 +0.14(+0.61%)
Mar 10, 2015 22.53 22.53 22.40 22.40 8,073 -0.12(-0.53%)
Mar 09, 2015 22.50 22.56 22.50 22.52 5,263 -0.07(-0.30%)
Mar 06, 2015 22.71 22.71 22.17 22.59 3,917 -0.14(-0.63%)
Mar 05, 2015 22.74 22.75 22.73 22.73 5,075 +0.00(+0.00%)
Mar 04, 2015 22.74 22.74 22.64 22.73 6,960 +0.01(+0.04%)
Mar 03, 2015 22.63 22.70 22.63 22.72 3,890 +0.12(+0.53%)
Mar 02, 2015 22.59 22.60 22.55 22.60 5,164 +0.01(+0.04%)
Feb 27, 2015 22.56 22.59 22.56 22.59 800 +0.05(+0.22%)
Feb 26, 2015 22.57 22.57 22.45 22.54 2,470 +0.14(+0.62%)
Feb 25, 2015 22.56 22.58 22.40 22.40 1,930 +0.05(+0.22%)
Feb 24, 2015 22.56 22.57 22.35 22.35 9,733 -0.21(-0.92%)
Feb 23, 2015 22.22 22.58 22.22 22.56 5,451 +0.12(+0.52%)
Feb 20, 2015 22.04 22.45 22.04 22.44 5,927 +0.00(+0.00%)
Feb 19, 2015 22.44 22.44 22.44 22.44 100 +0.10(+0.45%)
Feb 18, 2015 22.35 22.36 22.25 22.34 8,660 -0.03(-0.13%)
Feb 17, 2015 22.55 22.59 22.37 22.37 10,455 -0.23(-1.02%)
Feb 13, 2015 22.50 22.60 22.60 22.60 4,700 -0.03(-0.13%)
Feb 12, 2015 22.64 22.64 22.53 22.63 1,946 -0.01(-0.04%)
Feb 11, 2015 22.64 22.64 22.50 22.64 1,425 +0.04(+0.18%)
Feb 10, 2015 22.50 22.64 22.50 22.60 3,680 -0.03(-0.13%)
Feb 09, 2015 22.56 22.64 22.50 22.63 1,633 +0.06(+0.26%)
Feb 06, 2015 22.45 22.64 22.45 22.57 3,255 -0.02(-0.08%)
Feb 05, 2015 22.68 22.68 22.57 22.59 2,373 -0.10(-0.44%)
Feb 04, 2015 22.67 22.69 22.67 22.69 3,482 +0.02(+0.09%)
Feb 03, 2015 22.70 22.70 22.50 22.67 7,650 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.