Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 49.64 51.78 49.50 51.70 2,184,861 +2.32(+4.70%)
Apr 28, 2016 49.90 50.28 49.02 49.38 1,494,887 -0.25(-0.50%)
Apr 27, 2016 49.37 50.53 49.37 49.63 1,354,100 +0.13(+0.26%)
Apr 26, 2016 49.69 50.51 49.37 49.50 1,226,913 -0.36(-0.72%)
Apr 25, 2016 49.70 50.84 49.53 49.86 915,781 +0.01(+0.02%)
Apr 22, 2016 49.23 50.25 48.57 49.85 1,496,635 +0.26(+0.52%)
Apr 21, 2016 48.77 50.34 48.74 49.59 1,629,865 +1.82(+3.81%)
Apr 20, 2016 47.60 48.28 46.79 47.77 1,112,615 +0.77(+1.64%)
Apr 19, 2016 48.95 49.25 46.50 47.00 1,593,338 -1.82(-3.73%)
Apr 18, 2016 47.91 49.18 47.62 48.82 1,070,775 +0.65(+1.35%)
Apr 15, 2016 48.00 48.39 47.49 48.17 762,617 +0.03(+0.06%)
Apr 14, 2016 47.90 48.75 47.73 48.14 1,450,939 +0.26(+0.54%)
Apr 13, 2016 44.35 47.99 44.19 47.88 2,515,634 +3.87(+8.79%)
Apr 12, 2016 44.80 45.14 43.83 44.01 1,320,445 -0.80(-1.79%)
Apr 11, 2016 45.70 46.14 44.75 44.81 1,040,018 -0.81(-1.78%)
Apr 08, 2016 45.79 46.07 44.80 45.62 977,309 +0.19(+0.42%)
Apr 07, 2016 45.66 46.25 44.84 45.43 1,005,420 -0.47(-1.02%)
Apr 06, 2016 45.31 46.20 44.21 45.90 1,211,447 +0.61(+1.35%)
Apr 05, 2016 46.20 47.01 45.27 45.29 1,257,783 -1.54(-3.29%)
Apr 04, 2016 45.74 47.47 45.41 46.83 1,487,684 +0.97(+2.12%)
Apr 01, 2016 45.39 46.00 44.70 45.86 1,429,819 -0.01(-0.02%)
Mar 31, 2016 45.19 46.03 44.24 45.87 1,202,350 +0.51(+1.12%)
Mar 30, 2016 45.83 46.44 44.73 45.36 1,744,035 -0.29(-0.64%)
Mar 29, 2016 43.75 45.72 43.43 45.65 1,312,510 +1.72(+3.92%)
Mar 28, 2016 43.86 44.83 43.59 43.93 1,833,100 +1.03(+2.40%)
Mar 24, 2016 42.00 42.90 42.90 42.90 1,128,200 +0.71(+1.68%)
Mar 23, 2016 43.85 44.02 42.08 42.19 1,393,579 -1.66(-3.79%)
Mar 22, 2016 43.29 44.10 43.05 43.85 1,536,338 +0.23(+0.53%)
Mar 21, 2016 44.00 44.40 43.43 43.62 1,131,114 -0.41(-0.93%)
Mar 18, 2016 43.25 44.26 43.03 44.03 1,818,433 +0.81(+1.87%)
Mar 17, 2016 43.42 43.84 42.83 43.22 1,228,558 -0.45(-1.03%)
Mar 16, 2016 42.39 43.84 42.34 43.67 1,492,229 +1.12(+2.63%)
Mar 15, 2016 43.53 43.82 42.12 42.55 1,098,338 -1.26(-2.88%)
Mar 14, 2016 45.00 45.03 43.68 43.81 1,137,672 -1.16(-2.58%)
Mar 11, 2016 43.22 45.40 43.10 44.97 1,176,866 +2.17(+5.07%)
Mar 10, 2016 43.00 43.85 42.53 42.80 2,229,594 +0.12(+0.28%)
Mar 09, 2016 44.09 44.26 42.45 42.68 2,095,568 -0.96(-2.20%)
Mar 08, 2016 43.88 44.95 43.56 43.64 1,866,155 -0.68(-1.53%)
Mar 07, 2016 42.60 44.78 42.10 44.32 2,626,497 +1.57(+3.67%)
Mar 04, 2016 43.49 44.50 42.69 42.75 4,442,687 -0.37(-0.86%)
Mar 03, 2016 44.98 45.12 42.35 43.12 5,723,370 -1.07(-2.42%)
Mar 02, 2016 48.44 48.85 44.09 44.19 4,233,019 -4.41(-9.07%)
Mar 01, 2016 46.41 48.63 46.10 48.60 2,832,427 +2.95(+6.46%)
Feb 29, 2016 44.57 46.32 44.30 45.65 1,965,365 +1.24(+2.79%)
Feb 26, 2016 43.91 45.14 43.01 44.41 2,677,348 +1.35(+3.14%)
Feb 25, 2016 43.33 44.39 42.35 43.06 1,787,333 +0.99(+2.35%)
Feb 24, 2016 40.50 42.16 39.62 42.07 1,589,522 +1.23(+3.01%)
Feb 23, 2016 42.60 42.66 40.62 40.84 1,651,060 -1.82(-4.27%)
Feb 22, 2016 43.20 43.20 42.01 42.66 1,594,918 +0.27(+0.64%)
Feb 19, 2016 41.00 42.65 40.51 42.39 1,488,566 +1.30(+3.16%)
Feb 18, 2016 41.91 42.40 40.96 41.09 1,279,162 -1.00(-2.38%)
Feb 17, 2016 40.36 42.16 40.19 42.09 3,071,198 +1.92(+4.78%)
Feb 16, 2016 40.97 41.74 39.78 40.17 2,422,498 -0.08(-0.20%)
Feb 12, 2016 40.46 40.25 40.25 40.25 1,979,000 +0.27(+0.68%)
Feb 11, 2016 39.12 40.38 38.52 39.98 1,771,235 +0.12(+0.30%)
Feb 10, 2016 40.09 41.08 38.77 39.86 3,228,480 +0.63(+1.61%)
Feb 09, 2016 36.60 40.59 36.60 39.23 5,622,637 +2.01(+5.40%)
Feb 08, 2016 39.13 40.52 36.86 37.22 6,910,746 -4.11(-9.94%)
Feb 05, 2016 44.05 45.64 40.04 41.33 21,218,518 -40.42(-49.44%)
Feb 04, 2016 79.49 82.92 77.73 81.75 8,231,700 +2.14(+2.69%)
Feb 03, 2016 77.92 79.97 73.73 79.61 1,632,020 +0.78(+0.99%)
Feb 02, 2016 81.01 81.01 78.66 78.83 1,115,055 -2.07(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.