Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.516 7.516 7.395 7.456 635,593 -0.12(-1.61%)
Apr 29, 2021 7.838 7.838 7.560 7.577 554,982 -0.16(-2.02%)
Apr 28, 2021 7.803 8.081 7.569 7.734 1,042,445 +0.28(+3.73%)
Apr 27, 2021 7.456 7.525 7.395 7.456 387,022 +0.03(+0.35%)
Apr 26, 2021 7.551 7.647 7.412 7.430 255,139 -0.10(-1.27%)
Apr 23, 2021 7.351 7.551 7.273 7.525 298,635 +0.20(+2.73%)
Apr 22, 2021 7.377 7.482 7.299 7.325 277,253 -0.01(-0.12%)
Apr 21, 2021 7.264 7.386 7.256 7.334 393,174 +0.06(+0.84%)
Apr 20, 2021 7.456 7.499 7.108 7.273 572,325 -0.23(-3.12%)
Apr 19, 2021 7.664 7.682 7.469 7.508 360,110 -0.18(-2.37%)
Apr 16, 2021 7.812 7.907 7.664 7.690 321,306 -0.01(-0.11%)
Apr 15, 2021 7.664 7.716 7.560 7.699 323,844 +0.08(+1.03%)
Apr 14, 2021 7.482 7.729 7.482 7.621 428,970 +0.14(+1.86%)
Apr 13, 2021 7.273 7.629 7.196 7.482 857,790 +0.17(+2.38%)
Apr 12, 2021 7.273 7.343 7.230 7.308 342,798 +0.08(+1.08%)
Apr 09, 2021 7.291 7.334 7.212 7.230 201,392 -0.04(-0.60%)
Apr 08, 2021 7.308 7.317 7.173 7.273 324,973 -0.04(-0.59%)
Apr 07, 2021 7.395 7.456 7.256 7.317 422,696 -0.07(-0.94%)
Apr 06, 2021 7.490 7.556 7.373 7.386 416,823 -0.10(-1.39%)
Apr 05, 2021 7.317 7.516 7.221 7.490 621,102 +0.24(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.