Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.23 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.17	16.17	16.09	16.10	2,397,805	-0.08(-0.49%)
Apr 28, 2022	16.14	16.19	16.12	16.18	3,015,887	+0.06(+0.38%)
Apr 27, 2022	16.20	16.22	16.09	16.12	5,653,702	-0.12(-0.76%)
Apr 26, 2022	16.28	16.28	16.23	16.24	3,093,893	-0.05(-0.33%)
Apr 25, 2022	16.28	16.30	16.25	16.29	3,563,462	+0.01(+0.05%)
Apr 22, 2022	16.35	16.35	16.27	16.28	3,317,419	-0.06(-0.38%)
Apr 21, 2022	16.44	16.44	16.34	16.35	3,018,791	-0.08(-0.47%)
Apr 20, 2022	16.46	16.48	16.41	16.42	3,836,275	-0.04(-0.21%)
Apr 19, 2022	16.43	16.48	16.43	16.46	2,511,246	+0.00(+0.00%)
Apr 18, 2022	16.47	16.50	16.45	16.46	2,610,787	+0.00(+0.00%)
Apr 14, 2022	16.51	16.52	16.45	16.46	2,983,934	-0.05(-0.32%)
Apr 13, 2022	16.49	16.54	16.49	16.51	2,061,521	+0.01(+0.05%)
Apr 12, 2022	16.52	16.54	16.50	16.50	1,939,322	+0.01(+0.05%)
Apr 11, 2022	16.57	16.59	16.49	16.49	2,393,959	-0.11(-0.69%)
Apr 08, 2022	16.62	16.64	16.59	16.61	1,917,525	-0.01(-0.05%)
Apr 07, 2022	16.63	16.65	16.61	16.62	3,291,927	-0.01(-0.05%)
Apr 06, 2022	16.68	16.68	16.62	16.63	2,506,195	-0.09(-0.53%)
Apr 05, 2022	16.78	16.79	16.70	16.71	2,164,193	-0.08(-0.47%)
Apr 04, 2022	16.77	16.80	16.76	16.79	2,189,341	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.