Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.87 24.87 24.80 24.82 1,090 -0.08(-0.32%)
Apr 29, 2015 24.80 24.90 24.80 24.90 4,871 +0.10(+0.40%)
Apr 28, 2015 24.78 24.80 24.70 24.80 5,258 +0.09(+0.36%)
Apr 27, 2015 24.82 24.92 24.71 24.71 9,633 -0.14(-0.56%)
Apr 24, 2015 24.77 24.89 24.77 24.85 2,300 +0.03(+0.12%)
Apr 23, 2015 24.77 24.85 24.77 24.82 2,311 +0.01(+0.02%)
Apr 22, 2015 24.95 24.95 24.81 24.81 8,902 -0.13(-0.54%)
Apr 21, 2015 24.94 24.95 24.94 24.95 515 +0.10(+0.40%)
Apr 20, 2015 24.85 24.95 24.85 24.85 2,626 +0.00(+0.00%)
Apr 17, 2015 24.82 24.85 24.82 24.85 1,971 -0.05(-0.20%)
Apr 16, 2015 24.90 24.90 24.80 24.90 5,452 +0.00(+0.00%)
Apr 15, 2015 24.80 24.90 24.80 24.90 7,893 +0.10(+0.40%)
Apr 14, 2015 24.74 24.80 24.74 24.80 4,066 +0.05(+0.20%)
Apr 13, 2015 24.62 24.77 24.61 24.75 8,991 -0.02(-0.08%)
Apr 10, 2015 24.75 24.80 24.66 24.77 7,227 +0.02(+0.08%)
Apr 09, 2015 24.75 24.88 24.74 24.75 12,292 +0.03(+0.11%)
Apr 08, 2015 24.77 24.77 24.70 24.72 4,002 -0.02(-0.07%)
Apr 07, 2015 24.70 24.75 24.63 24.74 3,448 +0.01(+0.04%)
Apr 06, 2015 24.72 24.74 24.61 24.73 6,368 +0.03(+0.12%)
Apr 02, 2015 24.70 24.70 24.70 0 +0.00(+0.00%)
Apr 01, 2015 24.64 24.73 24.50 24.70 4,469 +0.09(+0.35%)
Mar 31, 2015 24.75 24.75 24.60 24.61 2,458 -0.02(-0.07%)
Mar 30, 2015 24.54 24.68 24.54 24.63 3,467 +0.00(+0.00%)
Mar 27, 2015 24.70 24.70 24.50 24.63 1,279 +0.00(+0.00%)
Mar 26, 2015 24.64 24.70 24.63 24.63 3,708 -0.07(-0.28%)
Mar 25, 2015 24.60 24.70 24.50 24.70 7,935 +0.10(+0.40%)
Mar 24, 2015 24.59 24.60 24.58 24.60 6,537 +0.02(+0.08%)
Mar 23, 2015 24.54 24.61 24.45 24.58 10,887 +0.07(+0.31%)
Mar 20, 2015 24.50 24.60 24.50 24.50 6,791 +0.02(+0.06%)
Mar 19, 2015 24.49 24.53 24.37 24.49 3,350 -0.01(-0.04%)
Mar 18, 2015 24.33 24.50 24.33 24.50 5,881 +0.05(+0.20%)
Mar 17, 2015 24.40 24.47 24.33 24.45 7,370 -0.04(-0.16%)
Mar 16, 2015 24.50 24.60 24.21 24.49 13,192 -0.06(-0.24%)
Mar 13, 2015 24.42 24.56 24.35 24.55 9,925 -0.12(-0.49%)
Mar 12, 2015 24.90 24.90 24.55 24.67 32,685 -0.33(-1.32%)
Mar 11, 2015 25.17 25.17 24.90 25.00 6,466 -0.09(-0.36%)
Mar 10, 2015 25.01 25.09 25.00 25.09 5,680 +0.09(+0.36%)
Mar 09, 2015 25.00 25.10 25.00 25.00 3,080 +0.00(+0.00%)
Mar 06, 2015 25.22 25.22 25.00 25.00 3,700 -0.09(-0.36%)
Mar 05, 2015 25.03 25.14 25.03 25.09 4,894 +0.05(+0.20%)
Mar 04, 2015 25.00 25.04 25.04 650 +0.04(+0.16%)
Mar 03, 2015 25.01 25.01 25.00 25.00 7,564 -0.05(-0.20%)
Mar 02, 2015 25.11 25.11 25.05 25.05 2,866 -0.06(-0.25%)
Feb 27, 2015 25.10 25.18 25.10 25.11 6,988 -0.05(-0.18%)
Feb 26, 2015 25.16 25.16 25.16 25.16 265 +0.00(+0.00%)
Feb 25, 2015 25.20 25.11 25.16 3,278 +0.05(+0.20%)
Feb 23, 2015 25.11 24 +0.01(+0.04%)
Feb 20, 2015 25.09 25.10 25.09 25.10 1,195 +0.00(+0.00%)
Feb 19, 2015 25.10 25.10 25.07 25.10 2,085 +0.05(+0.20%)
Feb 18, 2015 25.05 25.05 25.00 25.05 2,508 +0.05(+0.20%)
Feb 17, 2015 25.00 25.00 24.98 25.00 6,711 +0.04(+0.16%)
Feb 13, 2015 24.96 24.96 24.96 0 -0.14(-0.56%)
Feb 12, 2015 25.10 25.10 25.10 25.10 800 +0.25(+1.01%)
Feb 11, 2015 25.10 25.10 24.85 24.85 3,210 -0.23(-0.91%)
Feb 10, 2015 25.12 25.17 25.03 25.08 6,320 -0.03(-0.13%)
Feb 09, 2015 25.02 25.14 25.00 25.11 2,952 +0.03(+0.12%)
Feb 06, 2015 25.10 25.14 25.06 25.08 4,200 -0.02(-0.08%)
Feb 05, 2015 25.05 25.10 24.97 25.10 6,518 +0.05(+0.20%)
Feb 04, 2015 25.02 25.05 25.02 25.05 3,487 -0.04(-0.15%)
Feb 03, 2015 25.01 25.09 24.97 25.09 7,610 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.