Indicators

GX MLP ETF (NY: MLPA )

48.33 -0.23 (-0.47%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.846	9.858	9.795	9.812	241,622	+0.02(+0.17%)
Apr 27, 2017	9.854	9.871	9.786	9.795	248,796	-0.08(-0.77%)
Apr 26, 2017	9.871	9.897	9.854	9.871	677,961	-0.03(-0.26%)
Apr 25, 2017	9.829	9.897	9.807	9.897	190,715	+0.09(+0.95%)
Apr 24, 2017	9.786	9.812	9.735	9.803	214,807	+0.05(+0.52%)
Apr 21, 2017	9.761	9.768	9.727	9.752	331,183	-0.03(-0.26%)
Apr 20, 2017	9.778	9.837	9.744	9.778	1,960,250	+0.03(+0.26%)
Apr 19, 2017	9.812	9.820	9.735	9.752	694,672	-0.03(-0.35%)
Apr 18, 2017	9.769	9.803	9.744	9.786	277,440	+0.02(+0.17%)
Apr 17, 2017	9.820	9.820	9.744	9.769	945,339	-0.03(-0.26%)
Apr 13, 2017	9.854	9.863	9.778	9.795	332,341	-0.05(-0.52%)
Apr 12, 2017	9.922	9.922	9.826	9.846	219,311	-0.04(-0.43%)
Apr 11, 2017	9.948	9.956	9.874	9.888	207,479	-0.03(-0.26%)
Apr 10, 2017	9.922	9.956	9.909	9.914	493,247	-0.01(-0.09%)
Apr 07, 2017	9.922	9.956	9.896	9.922	149,262	+0.00(+0.00%)
Apr 06, 2017	9.914	9.965	9.880	9.922	283,270	+0.07(+0.69%)
Apr 05, 2017	9.914	9.980	9.854	9.854	189,579	-0.04(-0.43%)
Apr 04, 2017	9.854	9.914	9.829	9.897	671,238	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.