Indicators

Brink's Company (NY: BCO )

97.97 +1.29 (+1.33%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.30	57.35	56.19	56.88	531,658	-0.28(-0.49%)
Apr 27, 2017	56.19	57.62	55.86	57.16	486,500	+1.30(+2.32%)
Apr 26, 2017	56.93	57.21	54.85	55.86	1,187,342	+1.67(+3.08%)
Apr 25, 2017	53.46	54.66	53.41	54.20	548,943	+1.20(+2.27%)
Apr 24, 2017	53.27	53.46	52.81	52.99	431,262	+0.51(+0.97%)
Apr 21, 2017	52.71	52.81	52.16	52.48	555,575	-0.42(-0.79%)
Apr 20, 2017	53.08	53.46	52.67	52.90	338,158	+0.00(+0.00%)
Apr 19, 2017	53.41	53.64	52.76	52.90	287,918	-0.46(-0.87%)
Apr 18, 2017	53.04	53.59	52.53	53.36	314,695	+0.28(+0.52%)
Apr 17, 2017	52.25	53.13	52.07	53.08	270,062	+1.07(+2.05%)
Apr 13, 2017	52.07	52.53	51.46	52.02	399,922	-0.23(-0.44%)
Apr 12, 2017	51.28	52.32	51.05	52.25	550,726	+0.93(+1.81%)
Apr 11, 2017	50.95	51.42	50.86	51.32	473,997	+0.09(+0.18%)
Apr 10, 2017	50.58	51.83	50.26	51.23	370,487	+0.60(+1.19%)
Apr 07, 2017	49.61	50.91	49.24	50.63	408,707	+0.69(+1.39%)
Apr 06, 2017	49.47	50.58	49.19	49.94	315,596	+0.56(+1.13%)
Apr 05, 2017	49.80	49.89	49.24	49.38	450,807	-0.32(-0.65%)
Apr 04, 2017	49.15	49.77	49.10	49.70	222,642	+0.51(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.