Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	154.40	155.96	153.81	155.79	1,200,166	+1.34(+0.86%)
Apr 27, 2017	154.86	155.46	154.03	154.45	1,205,457	+0.52(+0.34%)
Apr 26, 2017	156.04	156.49	153.22	153.93	2,191,167	-1.86(-1.19%)
Apr 25, 2017	156.21	156.75	155.77	155.79	1,562,364	-0.44(-0.28%)
Apr 24, 2017	156.09	156.67	155.80	156.23	1,189,718	+0.85(+0.55%)
Apr 21, 2017	155.73	156.10	154.73	155.38	1,099,494	-0.78(-0.50%)
Apr 20, 2017	155.35	156.36	154.80	156.16	1,070,189	+0.91(+0.59%)
Apr 19, 2017	155.56	156.34	154.81	155.25	1,141,226	-0.24(-0.16%)
Apr 18, 2017	153.50	155.70	153.33	155.49	1,363,972	+1.89(+1.23%)
Apr 17, 2017	154.27	154.49	152.33	153.60	1,486,989	+1.06(+0.69%)
Apr 13, 2017	153.41	153.66	152.09	152.55	1,504,921	-0.91(-0.59%)
Apr 12, 2017	153.39	153.91	152.84	153.46	1,368,100	-0.35(-0.23%)
Apr 11, 2017	154.61	155.18	153.16	153.81	1,141,611	-0.83(-0.54%)
Apr 10, 2017	154.16	155.12	153.23	154.64	1,609,471	+0.81(+0.53%)
Apr 07, 2017	155.30	157.92	153.76	153.83	2,862,822	-1.26(-0.81%)
Apr 06, 2017	152.95	158.33	152.87	155.09	6,600,599	+9.36(+6.42%)
Apr 05, 2017	146.05	147.36	145.15	145.73	2,057,725	-0.10(-0.07%)
Apr 04, 2017		146.34	144.94	145.83	1,335,037	-0.14(-0.09%)
Apr 03, 2017	146.34	146.69	145.12	145.97	1,421,055	-0.37(-0.25%)
Mar 31, 2017	146.62	147.55	145.93	146.34	1,361,851	-0.33(-0.23%)
Mar 30, 2017	147.85	147.98	146.44	146.67	1,139,659	-1.13(-0.76%)
Mar 29, 2017	146.40	147.86	145.97	147.80	909,113	+1.14(+0.78%)
Mar 28, 2017	145.78	147.19	145.33	146.66	1,357,761	-1.13(-0.76%)
Mar 27, 2017	147.54	148.06	146.76	147.79	1,427,496	-0.34(-0.23%)
Mar 24, 2017	147.01	148.38	146.88	148.13	1,275,440	+1.21(+0.82%)
Mar 23, 2017	147.62	148.11	146.43	146.92	1,170,145	-1.34(-0.90%)
Mar 22, 2017	148.51	149.25	147.37	148.26	1,019,730	-0.37(-0.25%)
Mar 21, 2017	147.71	149.78	147.26	148.63	2,597,907	+1.86(+1.27%)
Mar 20, 2017	146.10	146.98	145.66	146.77	902,413	+0.72(+0.49%)
Mar 17, 2017	146.97	147.10	145.68	146.05	2,548,452	-0.26(-0.18%)
Mar 16, 2017	146.19	146.79	145.62	146.31	1,157,154	-0.07(-0.05%)
Mar 15, 2017	143.82	146.58	143.82	146.38	1,964,349	+2.71(+1.89%)
Mar 14, 2017	142.62	143.86	142.22	143.67	1,141,013	+0.66(+0.46%)
Mar 13, 2017	141.41	143.07	141.00	143.01	1,385,950	+0.75(+0.53%)
Mar 10, 2017	141.43	142.27	141.04	142.26	1,107,414	+1.60(+1.14%)
Mar 09, 2017	141.50	141.53	140.05	140.66	1,096,433	-0.53(-0.38%)
Mar 08, 2017	141.26	141.70	140.28	141.20	1,569,107	-0.75(-0.53%)
Mar 07, 2017	142.21	143.00	141.26	141.95	1,617,725	-0.53(-0.37%)
Mar 06, 2017	143.29	143.69	142.22	142.48	1,531,166	-0.87(-0.60%)
Mar 03, 2017	142.95	143.53	142.57	143.35	1,513,729	+0.30(+0.21%)
Mar 02, 2017	144.11	144.11	142.71	143.05	1,065,537	-1.07(-0.74%)
Mar 01, 2017	144.55	145.05	143.54	144.12	1,687,666	+0.72(+0.50%)
Feb 28, 2017	142.53	143.99	142.04	143.39	1,692,915	+0.91(+0.64%)
Feb 27, 2017	142.72	143.18	141.49	142.48	2,125,018	-0.95(-0.66%)
Feb 24, 2017	139.10	144.99	138.82	143.43	4,897,962	+4.74(+3.42%)
Feb 23, 2017	145.13	146.71	138.40	138.69	3,977,557	-5.96(-4.12%)
Feb 22, 2017	143.92	144.98	143.22	144.65	1,285,990	+0.10(+0.07%)
Feb 21, 2017	145.06	145.45	143.86	144.55	2,421,241	-1.11(-0.76%)
Feb 17, 2017		145.66	145.66	145.66	0	+2.54(+1.77%)
Feb 16, 2017	141.46	143.28	141.00	143.12	2,537,880	+2.08(+1.47%)
Feb 15, 2017	140.42	141.13	140.01	141.04	1,038,185	+0.29(+0.21%)
Feb 14, 2017	140.05	141.49	139.69	140.76	1,284,932	+0.36(+0.26%)
Feb 13, 2017	140.28	140.69	139.05	140.40	2,180,922	+0.04(+0.03%)
Feb 10, 2017	140.06	140.77	139.08	140.36	1,723,291	-0.25(-0.18%)
Feb 09, 2017	139.57	141.24	138.58	140.61	2,600,169	+1.04(+0.74%)
Feb 08, 2017	137.25	139.79	137.25	139.57	2,519,545	+2.33(+1.70%)
Feb 07, 2017	135.62	137.54	135.62	137.24	1,236,539	+2.37(+1.76%)
Feb 06, 2017	134.07	135.18	133.62	134.87	1,044,003	+0.63(+0.47%)
Feb 03, 2017	134.99	135.24	133.97	134.24	1,856,137	-0.18(-0.13%)
Feb 02, 2017	135.53	136.15	134.18	134.42	1,433,301	-0.52(-0.39%)
Feb 01, 2017	136.66	136.81	133.93	134.94	1,888,681	+0.08(+0.06%)
Jan 31, 2017	133.28	135.12	133.20	134.86	1,992,106	+1.28(+0.96%)
Jan 30, 2017	134.50	134.50	132.37	133.58	1,739,332	-0.52(-0.39%)
Jan 27, 2017	134.26	135.08	133.28	134.10	3,012,539	-0.95(-0.70%)
Jan 26, 2017	138.48	139.23	134.90	135.05	3,098,080	-3.71(-2.67%)
Jan 25, 2017	138.12	139.00	137.50	138.76	2,418,644	+0.94(+0.68%)
Jan 24, 2017	136.24	138.11	135.61	137.82	2,109,395	+1.35(+0.99%)
Jan 23, 2017	135.17	138.37	135.12	136.47	2,743,086	+1.32(+0.98%)
Jan 20, 2017	134.66	135.38	133.56	135.15	2,191,835	+0.44(+0.33%)
Jan 19, 2017	135.91	135.91	134.25	134.71	1,732,985	-0.80(-0.59%)
Jan 18, 2017	138.36	138.85	135.38	135.51	2,513,141	-2.93(-2.11%)
Jan 17, 2017	136.24	141.15	136.24	138.44	4,118,124	+4.01(+2.98%)
Jan 13, 2017		134.43	134.43	134.43	0	+1.57(+1.19%)
Jan 12, 2017	133.72	133.72	132.11	132.85	2,191,851	-1.32(-0.99%)
Jan 11, 2017	134.18	135.21	133.65	134.18	2,039,083	-0.22(-0.16%)
Jan 10, 2017	135.08	135.32	134.25	134.39	2,390,440	-0.93(-0.69%)
Jan 09, 2017	135.08	135.89	134.26	135.32	2,365,124	+0.75(+0.56%)
Jan 06, 2017	132.37	135.14	131.83	134.57	4,932,719	+2.42(+1.83%)
Jan 05, 2017	135.57	136.29	129.67	132.15	11,661,268	-10.12(-7.11%)
Jan 04, 2017	141.51	142.59	140.71	142.27	3,299,780	+2.92(+2.09%)
Jan 03, 2017	139.59	139.86	138.06	139.35	2,210,758	+1.30(+0.94%)
Dec 30, 2016		138.06	138.06	138.06	0	-0.39(-0.28%)
Dec 29, 2016	137.54	138.61	137.45	138.44	1,052,324	+1.22(+0.89%)
Dec 28, 2016	136.16	137.40	135.59	137.23	1,132,345	+1.13(+0.83%)
Dec 27, 2016	135.98	136.64	135.60	136.10	841,079	+0.31(+0.23%)
Dec 23, 2016		135.79	135.79	135.79	0	+1.85(+1.38%)
Dec 22, 2016	135.30	135.68	132.60	133.94	2,683,081	-2.68(-1.96%)
Dec 21, 2016	136.47	137.73	135.26	136.62	1,414,295	+1.14(+0.84%)
Dec 20, 2016	141.11	141.16	135.22	135.48	3,554,968	-5.69(-4.03%)
Dec 19, 2016	142.03	142.57	141.04	141.17	1,755,309	-0.90(-0.63%)
Dec 16, 2016	141.30	142.44	141.08	142.07	2,710,971	+1.38(+0.98%)
Dec 15, 2016	139.58	141.29	139.42	140.69	1,361,148	+0.58(+0.42%)
Dec 14, 2016	140.38	141.91	139.49	140.11	1,853,712	+0.34(+0.25%)
Dec 13, 2016	138.52	140.10	138.23	139.77	1,514,250	+1.62(+1.17%)
Dec 12, 2016	137.62	138.91	137.40	138.15	1,218,212	+0.53(+0.39%)
Dec 09, 2016	135.95	138.34	135.95	137.62	1,749,694	+1.56(+1.15%)
Dec 08, 2016	133.87	136.46	133.75	136.06	1,400,415	+1.07(+0.79%)
Dec 07, 2016	133.50	135.60	132.92	134.99	1,833,184	+1.73(+1.30%)
Dec 06, 2016	133.72	134.64	132.65	133.26	1,747,083	-0.81(-0.60%)
Dec 05, 2016	131.64	134.26	131.64	134.07	2,232,860	+2.58(+1.96%)
Dec 02, 2016	130.48	133.85	129.67	131.49	2,933,331	+0.61(+0.47%)
Dec 01, 2016	135.36	135.84	130.58	130.88	4,002,229	-5.22(-3.84%)
Nov 30, 2016	140.34	140.40	135.90	136.10	3,679,819	-4.20(-2.99%)
Nov 29, 2016	140.55	141.35	140.01	140.30	1,486,045	-0.42(-0.30%)
Nov 28, 2016	140.47	141.52	140.40	140.72	1,088,306	-0.13(-0.10%)
Nov 25, 2016	139.17	140.95	138.68	140.86	659,616	+1.67(+1.20%)
Nov 23, 2016		139.19	139.19	139.19	0	-1.75(-1.24%)
Nov 22, 2016	142.06	142.45	139.78	140.94	1,588,445	-0.79(-0.56%)
Nov 21, 2016	139.72	142.28	140.34	141.73	1,934,702	+2.01(+1.44%)
Nov 18, 2016	139.34	140.25	138.72	139.72	2,082,828	+0.32(+0.23%)
Nov 17, 2016	138.71	139.80	138.18	139.40	1,684,891	+1.31(+0.95%)
Nov 16, 2016	136.60	139.35	136.60	138.08	2,221,966	+0.82(+0.60%)
Nov 15, 2016	133.81	138.55	133.45	137.26	3,834,552	+4.04(+3.03%)
Nov 14, 2016	136.70	137.78	132.83	133.22	3,814,440	-4.01(-2.92%)
Nov 11, 2016	135.99	137.82	134.69	137.23	3,078,105	-0.43(-0.31%)
Nov 10, 2016	138.84	139.71	132.28	137.66	6,601,494	-0.94(-0.68%)
Nov 09, 2016	137.63	138.24	135.78	138.60	8,476,702	-11.38(-7.59%)
Nov 08, 2016	149.09	151.16	148.55	149.98	1,628,128	+0.56(+0.37%)
Nov 07, 2016	146.19	149.50	145.63	149.42	2,151,307	+5.71(+3.97%)
Nov 04, 2016	143.78	145.00	142.20	143.71	1,814,840	-0.07(-0.05%)
Nov 03, 2016	147.43	147.43	143.41	143.78	1,983,645	-3.26(-2.22%)
Nov 02, 2016	146.76	147.69	146.61	147.04	1,518,621	+0.22(+0.15%)
Nov 01, 2016	149.92	150.64	146.30	146.82	1,744,381	-3.30(-2.20%)
Oct 31, 2016	149.66	151.36	149.26	150.12	1,036,880	+0.99(+0.66%)
Oct 28, 2016	148.87	150.57	148.52	149.13	2,249,906	+0.35(+0.24%)
Oct 27, 2016	150.12	150.54	148.75	148.78	652,137	-0.79(-0.53%)
Oct 26, 2016	150.72	150.90	149.15	149.57	950,729	-1.46(-0.97%)
Oct 25, 2016	151.87	151.89	150.88	151.03	929,451	-1.28(-0.84%)
Oct 24, 2016	150.95	152.79	150.75	152.32	1,156,744	+1.94(+1.29%)
Oct 21, 2016	150.45	150.49	148.74	150.38	1,059,088	+0.40(+0.26%)
Oct 20, 2016	151.05	151.05	149.51	149.98	1,202,806	-0.34(-0.23%)
Oct 19, 2016	150.28	150.75	149.23	150.32	1,104,217	+0.14(+0.09%)
Oct 18, 2016	150.81	151.49	150.15	150.19	766,992	+0.06(+0.04%)
Oct 17, 2016	152.70	153.06	149.73	150.12	1,689,074	-2.09(-1.38%)
Oct 14, 2016	152.05	152.64	151.26	152.22	991,858	+0.47(+0.31%)
Oct 13, 2016	151.84	152.35	151.16	151.75	1,105,896	-0.95(-0.62%)
Oct 12, 2016	152.44	153.56	152.05	152.70	945,723	+0.26(+0.17%)
Oct 11, 2016	153.66	153.75	151.12	152.44	1,335,883	-1.37(-0.89%)
Oct 10, 2016	152.52	154.34	152.52	153.82	1,458,036	+2.16(+1.42%)
Oct 07, 2016	154.10	154.44	150.64	151.66	1,949,446	-1.97(-1.28%)
Oct 06, 2016	151.81	154.29	151.10	153.63	2,402,121	+2.18(+1.44%)
Oct 05, 2016	155.34	155.89	150.80	151.45	5,007,618	+2.47(+1.66%)
Oct 04, 2016	148.96	149.90	148.30	148.98	1,670,965	+0.31(+0.21%)
Oct 03, 2016	149.51	149.52	148.02	148.67	1,380,420	-0.88(-0.59%)
Sep 30, 2016	147.93	151.52	146.52	149.55	1,846,021	+2.53(+1.72%)
Sep 29, 2016	148.10	148.18	146.50	147.02	1,115,420	-1.47(-0.99%)
Sep 28, 2016	148.04	148.91	146.53	148.48	1,093,673	-0.59(-0.40%)
Sep 27, 2016	148.83	149.94	148.28	149.07	1,089,594	+0.34(+0.23%)
Sep 26, 2016	149.11	149.93	148.67	148.73	1,015,174	-0.94(-0.63%)
Sep 23, 2016	148.90	150.30	148.25	149.68	791,979	+0.55(+0.37%)
Sep 22, 2016	149.23	150.04	148.67	149.13	1,184,132	+0.21(+0.14%)
Sep 21, 2016	147.45	149.10	146.62	148.92	1,168,978	+2.64(+1.81%)
Sep 20, 2016	147.11	147.47	146.28	146.28	884,136	+0.15(+0.10%)
Sep 19, 2016	147.89	148.53	145.73	146.13	1,470,486	-1.73(-1.17%)
Sep 16, 2016	148.35	149.10	145.98	147.86	1,942,540	-1.67(-1.12%)
Sep 15, 2016	146.42	149.96	146.42	149.53	1,515,290	+3.46(+2.37%)
Sep 14, 2016	145.35	146.55	144.97	146.07	915,483	+1.18(+0.81%)
Sep 13, 2016	147.85	148.09	144.18	144.90	1,721,101	-3.20(-2.16%)
Sep 12, 2016	145.83	148.26	145.83	148.09	1,128,617	+2.26(+1.55%)
Sep 09, 2016	147.62	148.40	145.83	145.83	1,427,676	-2.87(-1.93%)
Sep 08, 2016	149.11	149.49	147.42	148.71	1,195,440	-0.40(-0.26%)
Sep 07, 2016	149.32	150.01	148.06	149.10	828,569	-0.77(-0.52%)
Sep 06, 2016	150.01	150.45	149.38	149.87	880,313	-0.13(-0.09%)
Sep 02, 2016	149.22	150.01	150.01	150.01	607,733	+1.98(+1.34%)
Sep 01, 2016	147.20	148.33	147.20	148.03	693,888	+0.67(+0.46%)
Aug 31, 2016	149.04	149.04	146.87	147.36	1,389,223	-1.89(-1.26%)
Aug 30, 2016	149.16	150.19	148.24	149.25	952,829	-0.58(-0.39%)
Aug 29, 2016	149.00	149.95	148.88	149.83	750,799	+1.09(+0.73%)
Aug 26, 2016	149.87	151.52	148.50	148.74	897,411	-0.99(-0.66%)
Aug 25, 2016	149.69	150.53	149.11	149.73	967,328	+0.07(+0.05%)
Aug 24, 2016	149.15	150.01	149.11	149.66	773,161	+0.21(+0.14%)
Aug 23, 2016	149.43	149.67	149.14	149.44	652,848	+0.53(+0.36%)
Aug 22, 2016	148.85	149.77	148.51	148.91	907,338	+0.25(+0.17%)
Aug 19, 2016	148.21	148.81	147.99	148.66	665,786	+0.21(+0.14%)
Aug 18, 2016	148.47	149.02	148.18	148.46	1,176,685	-0.02(-0.01%)
Aug 17, 2016	148.08	148.63	146.70	148.47	667,190	+0.74(+0.50%)
Aug 16, 2016	147.68	148.63	147.67	147.74	726,048	-0.48(-0.32%)
Aug 15, 2016	148.60	148.62	147.79	148.21	765,598	-0.46(-0.31%)
Aug 12, 2016	148.42	149.07	148.05	148.67	824,528	+0.33(+0.22%)
Aug 11, 2016	149.53	150.40	148.28	148.34	706,935	-0.87(-0.58%)
Aug 10, 2016	148.07	149.33	147.95	149.21	846,706	+1.31(+0.89%)
Aug 09, 2016	146.17	149.72	146.09	147.90	920,315	+1.80(+1.23%)
Aug 08, 2016	146.38	146.42	145.08	146.10	634,076	-0.03(-0.02%)
Aug 05, 2016	146.64	147.84	145.93	146.13	975,867	-0.48(-0.33%)
Aug 04, 2016	146.25	147.02	145.96	146.61	760,019	+0.82(+0.57%)
Aug 03, 2016	145.98	146.00	145.17	145.79	706,290	+0.06(+0.04%)
Aug 02, 2016	146.94	147.01	145.39	145.72	1,058,578	-1.16(-0.79%)
Aug 01, 2016	147.79	148.39	146.61	146.89	1,056,875	-0.63(-0.43%)
Jul 29, 2016	146.67	148.04	146.56	147.52	894,116	+0.93(+0.64%)
Jul 28, 2016	146.19	146.96	145.44	146.59	909,646	+0.56(+0.38%)
Jul 27, 2016	148.28	148.48	144.94	146.03	1,411,207	-2.17(-1.46%)
Jul 26, 2016	149.18	149.38	147.73	148.20	837,978	-0.83(-0.56%)
Jul 25, 2016	150.23	150.42	148.54	149.03	589,155	-1.20(-0.80%)
Jul 22, 2016	148.37	150.65	148.37	150.23	932,248	+2.03(+1.37%)
Jul 21, 2016	148.14	148.60	147.37	148.20	1,059,238	-0.85(-0.57%)
Jul 20, 2016	147.28	149.14	146.42	149.05	1,409,793	+2.09(+1.42%)
Jul 19, 2016	145.87	147.71	145.72	146.96	961,844	+0.80(+0.55%)
Jul 18, 2016	145.82	146.50	145.38	146.16	759,837	+0.03(+0.02%)
Jul 15, 2016	146.41	147.07	146.06	146.14	1,039,556	+0.16(+0.11%)
Jul 14, 2016	146.95	147.84	145.67	145.98	1,117,348	-0.55(-0.37%)
Jul 13, 2016	146.61	147.59	146.30	146.52	1,105,806	-0.19(-0.13%)
Jul 12, 2016	147.94	148.01	145.70	146.71	1,545,188	-0.43(-0.29%)
Jul 11, 2016	148.31	148.58	146.90	147.14	1,492,933	-1.59(-1.07%)
Jul 08, 2016	149.43	148.75	148.18	148.74	1,135,076	-0.02(-0.01%)
Jul 07, 2016	148.75	149.25	148.36	148.75	1,605,148	+0.60(+0.41%)
Jul 06, 2016	148.46	149.60	147.88	148.15	1,972,642	-0.50(-0.34%)
Jul 05, 2016	147.00	149.64	146.06	148.66	1,757,616	+2.05(+1.40%)
Jul 01, 2016	148.51	146.60	146.60	146.60	2,142,397	-1.60(-1.08%)
Jun 30, 2016	147.31	148.94	145.47	148.21	4,985,683	+5.38(+3.77%)
Jun 29, 2016	142.52	143.72	141.50	142.82	2,767,331	+1.56(+1.10%)
Jun 28, 2016	138.42	141.37	137.58	141.26	2,609,219	+4.08(+2.97%)
Jun 27, 2016	136.56	137.72	135.78	137.19	1,664,709	+0.51(+0.37%)
Jun 24, 2016	135.21	138.89	135.21	136.68	4,231,387	-3.10(-2.22%)
Jun 23, 2016	138.90	139.81	138.09	139.78	1,339,752	+2.10(+1.52%)
Jun 22, 2016	138.75	139.57	137.54	137.68	1,582,175	-1.07(-0.77%)
Jun 21, 2016	139.15	139.56	138.29	138.75	1,343,072	+0.46(+0.33%)
Jun 20, 2016	139.66	139.94	138.29	138.29	1,586,401	+0.25(+0.18%)
Jun 17, 2016	139.34	139.79	137.84	138.04	2,166,522	-2.43(-1.73%)
Jun 16, 2016	138.78	140.54	138.44	140.47	1,082,731	+0.47(+0.33%)
Jun 15, 2016	141.24	141.72	139.11	140.00	1,331,931	-0.79(-0.56%)
Jun 14, 2016	138.49	141.52	138.49	140.79	3,020,730	+3.80(+2.77%)
Jun 13, 2016	137.10	137.96	136.61	136.99	1,382,611	-0.47(-0.34%)
Jun 10, 2016	137.24	137.90	136.87	137.45	1,082,680	-0.63(-0.45%)
Jun 09, 2016	138.18	138.37	137.10	138.08	1,268,881	+0.04(+0.03%)
Jun 08, 2016	135.66	139.00	135.30	138.05	2,179,086	+2.64(+1.95%)
Jun 07, 2016	136.20	137.31	133.75	135.40	4,114,336	-3.58(-2.57%)
Jun 06, 2016	137.50	139.13	137.50	138.98	1,219,899	+1.52(+1.11%)
Jun 03, 2016	137.77	138.42	137.13	137.45	1,116,860	-0.67(-0.49%)
Jun 02, 2016	137.60	138.64	136.95	138.13	1,125,317	+0.30(+0.22%)
Jun 01, 2016	137.23	138.38	136.79	137.82	1,932,771	+0.59(+0.43%)
May 31, 2016	142.07	142.07	136.39	137.23	3,619,796	-4.19(-2.97%)
May 27, 2016	141.71	141.42	141.42	141.42	915,683	-0.11(-0.08%)
May 26, 2016	140.88	141.67	140.28	141.53	1,163,733	+0.94(+0.67%)
May 25, 2016	141.24	141.68	139.70	140.59	1,090,918	-0.72(-0.51%)
May 24, 2016	139.09	141.70	139.09	141.31	1,372,162	+3.05(+2.21%)
May 23, 2016	138.36	139.18	138.06	138.25	1,162,832	+0.17(+0.12%)
May 20, 2016	140.61	140.61	137.76	138.08	2,599,990	-1.78(-1.27%)
May 19, 2016	138.22	139.93	138.06	139.87	1,392,668	+1.44(+1.04%)
May 18, 2016	141.11	141.14	137.49	138.42	3,458,263	-3.29(-2.32%)
May 17, 2016	145.04	145.04	141.18	141.71	1,700,436	-3.92(-2.69%)
May 16, 2016	143.91	146.26	143.91	145.63	789,165	+0.95(+0.66%)
May 13, 2016	145.16	145.39	143.71	144.69	1,550,045	-0.38(-0.27%)
May 12, 2016	146.25	146.43	144.56	145.07	1,178,478	-0.93(-0.64%)
May 11, 2016	146.50	148.57	145.56	146.00	1,782,062	-0.52(-0.35%)
May 10, 2016	144.52	146.59	144.11	146.52	1,801,383	+2.16(+1.50%)
May 09, 2016	143.23	145.45	143.22	144.36	1,138,401	+1.36(+0.95%)
May 06, 2016	142.32	143.17	141.61	143.00	1,212,236	+0.72(+0.50%)
May 05, 2016	141.60	142.47	141.01	142.28	1,432,121	+0.32(+0.23%)
May 04, 2016	140.73	143.00	140.04	141.96	1,337,640	+0.30(+0.21%)
May 03, 2016	140.25	141.69	139.60	141.66	1,284,081	+0.64(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services