Indicators

Cit Group Inc (NY: CIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.86	35.07	34.85	35.04	1,607,470	+0.00(+0.00%)
Apr 28, 2011	35.03	35.19	34.86	35.04	1,930,266	-0.08(-0.23%)
Apr 27, 2011	34.90	35.28	34.26	35.12	3,660,636	+0.13(+0.38%)
Apr 26, 2011	34.87	35.20	34.65	34.99	3,020,765	+0.16(+0.47%)
Apr 25, 2011	34.90	35.14	34.80	34.82	1,907,344	+0.00(+0.00%)
Apr 21, 2011	35.75	36.01	34.45	34.82	6,363,490	-0.87(-2.45%)
Apr 20, 2011	35.70	36.94	35.59	35.70	11,036,694	+2.32(+6.95%)
Apr 19, 2011	33.01	33.40	32.97	33.38	2,305,040	+0.43(+1.30%)
Apr 18, 2011	33.15	33.18	32.83	32.95	2,520,268	-0.47(-1.41%)
Apr 15, 2011	33.54	33.71	33.33	33.42	1,536,854	-0.16(-0.49%)
Apr 14, 2011	32.65	33.82	32.65	33.58	3,869,758	+0.91(+2.78%)
Apr 13, 2011	33.24	33.25	32.56	32.68	5,042,946	-0.43(-1.30%)
Apr 12, 2011	33.03	33.31	32.82	33.11	4,442,359	-0.11(-0.32%)
Apr 11, 2011	33.37	33.65	33.15	33.21	2,733,230	-0.23(-0.69%)
Apr 08, 2011	34.33	34.57	33.35	33.44	3,689,170	-0.80(-2.34%)
Apr 07, 2011	34.92	35.05	34.21	34.24	2,346,960	-0.76(-2.17%)
Apr 06, 2011	34.95	35.19	34.79	35.00	1,882,084	-0.26(-0.75%)
Apr 05, 2011	34.88	35.72	34.83	35.27	3,152,801	+0.24(+0.68%)
Apr 04, 2011	35.30	35.63	34.96	35.03	1,184,551	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.