Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

71.44 +0.28 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.363	3.372	3.319	3.342	43,647,948	-0.04(-1.23%)
Apr 27, 2012	3.400	3.413	3.344	3.384	43,579,676	+0.02(+0.46%)
Apr 26, 2012	3.279	3.380	3.272	3.369	45,867,220	+0.07(+1.98%)
Apr 25, 2012	3.263	3.304	3.254	3.303	67,312,440	+0.13(+4.14%)
Apr 24, 2012	3.142	3.194	3.136	3.172	56,904,308	+0.04(+1.16%)
Apr 23, 2012	3.116	3.142	3.075	3.136	64,469,816	-0.08(-2.44%)
Apr 20, 2012	3.241	3.277	3.212	3.214	50,781,176	+0.01(+0.42%)
Apr 19, 2012	3.266	3.300	3.155	3.201	90,292,184	-0.06(-1.86%)
Apr 18, 2012	3.253	3.295	3.246	3.261	64,950,484	-0.03(-0.94%)
Apr 17, 2012	3.212	3.315	3.201	3.292	76,917,656	+0.14(+4.51%)
Apr 16, 2012	3.212	3.224	3.123	3.150	101,854,048	-0.01(-0.28%)
Apr 13, 2012	3.257	3.259	3.155	3.159	83,403,328	-0.13(-3.81%)
Apr 12, 2012	3.165	3.287	3.160	3.284	107,015,344	+0.14(+4.35%)
Apr 11, 2012	3.178	3.193	3.140	3.147	95,281,376	+0.07(+2.11%)
Apr 10, 2012	3.226	3.254	3.073	3.082	146,645,168	-0.17(-5.13%)
Apr 09, 2012	3.230	3.286	3.219	3.249	69,518,440	-0.11(-3.28%)
Apr 05, 2012	3.332	3.390	3.321	3.359	54,296,616	-0.01(-0.23%)
Apr 04, 2012	3.388	3.400	3.327	3.367	77,705,744	-0.10(-2.90%)
Apr 03, 2012	3.494	3.514	3.407	3.468	75,638,792	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.