Skip to main content

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.34 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 04, 2018 19.88 19.88 19.88 0 -0.06(-0.30%)
Mar 09, 2018 19.94 19.94 19.94 0 -0.01(-0.05%)
Mar 01, 2018 19.95 19.95 19.95 0 +0.04(+0.20%)
Feb 22, 2018 19.91 19.91 19.91 0 +0.02(+0.10%)
Feb 21, 2018 19.89 19.89 19.89 19.89 6,900 -0.01(-0.05%)
Feb 20, 2018 19.90 19.90 19.90 19.90 250 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.