Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 20.34 20.34 20.34 0 -0.02(-0.10%)
Apr 25, 2017 20.36 20.36 20.36 20.36 800 +0.21(+1.04%)
Apr 21, 2017 20.15 20.15 20.15 0 -0.11(-0.54%)
Apr 20, 2017 20.26 20.26 20.26 20.26 180 -0.13(-0.64%)
Apr 05, 2017 20.39 20.39 20.39 0 +0.18(+0.89%)
Mar 28, 2017 20.21 20.21 20.21 0 +0.04(+0.20%)
Mar 27, 2017 20.17 20.17 20.17 20.17 250 -0.09(-0.44%)
Mar 22, 2017 20.26 20.26 20.26 0 -0.18(-0.88%)
Mar 20, 2017 20.44 20.44 20.44 0 -0.16(-0.78%)
Mar 01, 2017 20.60 20.60 20.60 30 +0.39(+1.93%)
Feb 21, 2017 20.21 20.21 20.21 0 +0.26(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.