Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0297 0.0297 0.0297 0 +0.00(+18.33%)
Apr 28, 2021 0.0251 0.0251 0.0251 0 -0.01(-20.06%)
Apr 27, 2021 0.0251 0.0314 0.0251 0.0314 59,490 +0.00(+10.56%)
Apr 26, 2021 0.0284 0.0284 0.0284 0.0284 300 +0.00(+13.15%)
Apr 23, 2021 0.0251 0.0251 0.0251 0.0251 22,300 +0.00(+0.00%)
Apr 21, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 20, 2021 0.0275 0.0275 0.0251 0.0251 1,140 -0.00(-10.36%)
Apr 19, 2021 0.0251 0.0299 0.0251 0.0280 28,060 +0.00(+11.55%)
Apr 15, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 13, 2021 0.0251 0.0251 0.0251 0 -0.00(-0.79%)
Apr 12, 2021 0.0251 0.0253 0.0251 0.0253 102,101 +0.00(+0.80%)
Apr 09, 2021 0.0301 0.0349 0.0251 0.0251 11,100 +0.00(+0.00%)
Apr 07, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Apr 06, 2021 0.0251 0.0251 0.0251 20 +0.00(+0.00%)
Apr 01, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 31, 2021 0.0251 0.0251 0.0251 1 +0.00(+0.00%)
Mar 30, 2021 0.0251 0.0251 0.0251 0.0251 1,130 +0.00(+0.00%)
Mar 29, 2021 0.0251 0.0251 0.0251 0.0251 200 -0.01(-30.28%)
Mar 26, 2021 0.0251 0.0360 0.0251 0.0360 20,400 +0.00(+15.76%)
Mar 25, 2021 0.0311 0.0380 0.0311 0.0311 11,675 -0.01(-20.05%)
Mar 24, 2021 0.0390 0.0390 0.0389 0.0389 13,060 +0.01(+54.98%)
Mar 23, 2021 0.0310 0.0565 0.0251 0.0251 79,299 -0.02(-38.78%)
Mar 22, 2021 0.0300 0.0435 0.0300 0.0410 122,095 +0.02(+76.72%)
Mar 19, 2021 0.0232 0.0232 0.0232 0.0232 13,100 +0.00(+0.87%)
Mar 18, 2021 0.0264 0.0264 0.0230 0.0230 12,000 +0.00(+0.00%)
Mar 17, 2021 0.0230 0.0230 0.0230 0.0230 800 -0.01(-19.30%)
Mar 11, 2021 0.0285 0.0285 0.0285 0 -0.01(-22.97%)
Mar 10, 2021 0.0265 0.0370 0.0265 0.0370 18,952 +0.01(+27.59%)
Mar 09, 2021 0.0334 0.0334 0.0290 0.0290 2,000 -0.00(-6.75%)
Mar 08, 2021 0.0265 0.0311 0.0265 0.0311 1,400 -0.00(-4.31%)
Mar 05, 2021 0.0284 0.0325 0.0284 0.0325 16,000 +0.00(+8.33%)
Mar 04, 2021 0.0300 0.0300 0.0300 0.0300 13,333 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+5.26%)
Mar 01, 2021 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Feb 26, 2021 0.0290 0.0290 0.0290 0.0290 1,300 -0.01(-17.85%)
Feb 25, 2021 0.0282 0.0390 0.0282 0.0353 32,549 -0.00(-9.49%)
Feb 24, 2021 0.0282 0.0390 0.0282 0.0390 5,135 +0.00(+14.37%)
Feb 23, 2021 0.0332 0.0380 0.0270 0.0341 465,067 -0.00(-10.26%)
Feb 22, 2021 0.0252 0.0380 0.0252 0.0380 44,771 +0.00(+15.15%)
Feb 19, 2021 0.0350 0.0350 0.0241 0.0330 24,100 +0.01(+43.48%)
Feb 18, 2021 0.0250 0.0250 0.0225 0.0230 11,091 -0.01(-26.98%)
Feb 17, 2021 0.0300 0.0340 0.0300 0.0315 2,485 -0.00(-7.35%)
Feb 16, 2021 0.0309 0.0340 0.0300 0.0340 33,713 +0.01(+36.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Feb 11, 2021 0.0340 0.0340 0.0300 0.0300 25,364 -0.01(-21.05%)
Feb 10, 2021 0.0300 0.0380 0.0261 0.0380 62,213 +0.01(+47.29%)
Feb 09, 2021 0.0259 0.0320 0.0258 0.0258 47,095 -0.01(-26.29%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0350 16,500 -0.00(-4.89%)
Feb 05, 2021 0.0300 0.0370 0.0248 0.0368 54,400 +0.01(+22.26%)
Feb 04, 2021 0.0301 0.0370 0.0301 0.0301 4,000 -0.01(-18.65%)
Feb 03, 2021 0.0330 0.0370 0.0330 0.0370 5,000 +0.01(+24.16%)
Feb 02, 2021 0.0210 0.0298 0.0210 0.0298 41,300 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.