Indicators

China Clean Energy Inc (OP: CCGY )

0.0001 UNCHANGED

Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 24, 2019		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Apr 11, 2019		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
Apr 08, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Apr 05, 2019	0.0036	0.0036	0.0036	0.0036	500	-0.00(-5.26%)
Apr 02, 2019		0.0038	0.0038	0.0038	0	-0.00(-15.56%)
Apr 01, 2019	0.0045	0.0045	0.0045	0.0045	100	+0.00(+0.00%)
Mar 26, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 12, 2019		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Mar 11, 2019	0.0050	0.0050	0.0049	0.0050	147,698	+0.00(+25.00%)
Mar 08, 2019	0.0035	0.0040	0.0035	0.0040	2,000	-0.00(-20.00%)
Feb 27, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 26, 2019	0.0050	0.0050	0.0050	0.0050	3,600	+0.00(+42.86%)
Feb 22, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 20, 2019		0.0035	0.0035	0.0035	0	+0.00(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.