Indicators

China Clean Energy Inc (OP: CCGY )

N/A UNCHANGED

Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 12, 2018		0.0070	0.0070	0.0070	0	-0.00(-14.63%)
Apr 09, 2018		0.0082	0.0082	0.0082	0	+0.00(+1.23%)
Apr 06, 2018	0.0090	0.0102	0.0081	0.0081	100,000	-0.00(-3.57%)
Apr 05, 2018	0.0085	0.0085	0.0084	0.0084	100,000	-0.00(-1.18%)
Apr 04, 2018	0.0085	0.0085	0.0085	0.0085	400	+0.00(+0.00%)
Mar 22, 2018		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Mar 21, 2018	0.0085	0.0085	0.0085	0.0085	3,700	+0.00(+0.00%)
Mar 14, 2018		0.0085	0.0085	0.0085	0	-0.00(-2.86%)
Mar 13, 2018	0.0088	0.0088	0.0088	0.0088	500	+0.00(+2.94%)
Mar 12, 2018	0.0085	0.0085	0.0085	0.0085	1,000	+0.00(+0.00%)
Mar 08, 2018		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Mar 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
Mar 01, 2018		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Feb 26, 2018		0.0085	0.0085	0.0085	0	-0.00(-7.00%)
Feb 23, 2018	0.0123	0.0153	0.0085	0.0091	571,530	-0.00(-26.88%)
Feb 22, 2018	0.0145	0.0145	0.0125	0.0125	1,870	+0.00(+54.32%)
Feb 16, 2018		0.0081	0.0081	0.0081	0	-0.00(-5.26%)
Feb 05, 2018		0.0086	0.0086	0.0086	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.