Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0092 0.0096 0.0092 0.0096 32,343 +0.00(+4.35%)
Apr 29, 2020 0.0096 0.0096 0.0092 0.0092 2,850 +0.00(+1.10%)
Apr 28, 2020 0.0140 0.0140 0.0091 0.0091 17,800 -0.00(-9.00%)
Apr 27, 2020 0.0160 0.0160 0.0100 0.0100 106,800 +0.00(+5.26%)
Apr 24, 2020 0.0095 0.0095 0.0095 0.0095 300 -0.00(-20.83%)
Apr 23, 2020 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+20.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 18,500 +0.00(+11.11%)
Apr 21, 2020 0.0090 0.0090 0.0090 0.0090 12,000 +0.00(+11.11%)
Apr 16, 2020 0.0081 0.0081 0.0081 0 -0.00(-27.03%)
Apr 15, 2020 0.0081 0.0111 0.0081 0.0111 5,150 +0.00(+23.33%)
Apr 13, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0.0100 16,100 +0.00(+1.01%)
Apr 03, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Apr 02, 2020 0.0129 0.0129 0.0080 0.0100 35,165 +0.00(+11.11%)
Mar 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 30, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Mar 23, 2020 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Mar 20, 2020 0.0105 0.0105 0.0100 0.0100 11,400 -0.00(-9.09%)
Mar 19, 2020 0.0250 0.0250 0.0071 0.0110 1,352,850 -0.01(-48.84%)
Mar 18, 2020 0.0250 0.0250 0.0215 0.0215 2,000 -0.00(-14.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+38.89%)
Mar 09, 2020 0.0196 0.0196 0.0180 0.0180 20,500 +0.00(+0.00%)
Mar 06, 2020 0.0220 0.0220 0.0180 0.0180 97,500 -0.01(-35.71%)
Mar 05, 2020 0.0230 0.0280 0.0230 0.0280 21,200 -0.00(-3.11%)
Mar 04, 2020 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+20.42%)
Mar 03, 2020 0.0290 0.0290 0.0240 0.0240 11,000 +0.00(+9.09%)
Mar 02, 2020 0.0220 0.0220 0.0220 0.0220 5,545 -0.00(-12.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Feb 26, 2020 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+16.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Feb 19, 2020 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-10.34%)
Feb 18, 2020 0.0270 0.0290 0.0270 0.0290 5,100 +0.00(+1.75%)
Feb 13, 2020 0.0285 0.0285 0.0285 0 +0.01(+62.86%)
Feb 12, 2020 0.0190 0.0212 0.0175 0.0175 52,900 -0.00(-4.89%)
Feb 11, 2020 0.0245 0.0245 0.0184 0.0184 14,000 -0.01(-23.33%)
Feb 10, 2020 0.0184 0.0240 0.0184 0.0240 6,350 +0.00(+0.00%)
Feb 06, 2020 0.0240 0.0240 0.0240 0 +0.00(+8.11%)
Feb 05, 2020 0.0240 0.0240 0.0184 0.0222 22,050 +0.00(+20.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.