Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0092 0.0096 0.0092 0.0096 32,343 +0.00(+4.35%)
Apr 29, 2020 0.0096 0.0096 0.0092 0.0092 2,850 +0.00(+1.10%)
Apr 28, 2020 0.0140 0.0140 0.0091 0.0091 17,800 -0.00(-9.00%)
Apr 27, 2020 0.0160 0.0160 0.0100 0.0100 106,800 +0.00(+5.26%)
Apr 24, 2020 0.0095 0.0095 0.0095 0.0095 300 -0.00(-20.83%)
Apr 23, 2020 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+20.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 18,500 +0.00(+11.11%)
Apr 21, 2020 0.0090 0.0090 0.0090 0.0090 12,000 +0.00(+11.11%)
Apr 16, 2020 0.0081 0.0081 0.0081 0 -0.00(-27.03%)
Apr 15, 2020 0.0081 0.0111 0.0081 0.0111 5,150 +0.00(+23.33%)
Apr 13, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0.0100 16,100 +0.00(+1.01%)
Apr 03, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Apr 02, 2020 0.0129 0.0129 0.0080 0.0100 35,165 +0.00(+11.11%)
Mar 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 30, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Mar 23, 2020 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Mar 20, 2020 0.0105 0.0105 0.0100 0.0100 11,400 -0.00(-9.09%)
Mar 19, 2020 0.0250 0.0250 0.0071 0.0110 1,352,850 -0.01(-48.84%)
Mar 18, 2020 0.0250 0.0250 0.0215 0.0215 2,000 -0.00(-14.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+38.89%)
Mar 09, 2020 0.0196 0.0196 0.0180 0.0180 20,500 +0.00(+0.00%)
Mar 06, 2020 0.0220 0.0220 0.0180 0.0180 97,500 -0.01(-35.71%)
Mar 05, 2020 0.0230 0.0280 0.0230 0.0280 21,200 -0.00(-3.11%)
Mar 04, 2020 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+20.42%)
Mar 03, 2020 0.0290 0.0290 0.0240 0.0240 11,000 +0.00(+9.09%)
Mar 02, 2020 0.0220 0.0220 0.0220 0.0220 5,545 -0.00(-12.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Feb 26, 2020 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+16.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Feb 19, 2020 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-10.34%)
Feb 18, 2020 0.0270 0.0290 0.0270 0.0290 5,100 +0.00(+1.75%)
Feb 13, 2020 0.0285 0.0285 0.0285 0 +0.01(+62.86%)
Feb 12, 2020 0.0190 0.0212 0.0175 0.0175 52,900 -0.00(-4.89%)
Feb 11, 2020 0.0245 0.0245 0.0184 0.0184 14,000 -0.01(-23.33%)
Feb 10, 2020 0.0184 0.0240 0.0184 0.0240 6,350 +0.00(+0.00%)
Feb 06, 2020 0.0240 0.0240 0.0240 0 +0.00(+8.11%)
Feb 05, 2020 0.0240 0.0240 0.0184 0.0222 22,050 +0.00(+20.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.