Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Apr 22, 2015 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
Apr 20, 2015 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Apr 17, 2015 0.0205 0.0205 0.0205 0.0205 24,000 +0.00(+2.50%)
Apr 10, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Apr 07, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Apr 06, 2015 0.0220 0.0220 0.0220 0.0220 1,445 +0.00(+0.00%)
Mar 24, 2015 0.0220 0.0220 0.0220 0 -0.00(-11.65%)
Mar 19, 2015 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 460 -0.00(-1.88%)
Mar 12, 2015 0.0255 0.0255 0.0255 0 +0.00(+1.92%)
Mar 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-0.40%)
Feb 24, 2015 0.0275 0.0275 0.0251 0.0251 61,700 -0.00(-9.06%)
Feb 23, 2015 0.0300 0.0300 0.0276 0.0276 25,800 -0.00(-8.00%)
Feb 20, 2015 0.0300 0.0300 0.0300 0.0300 56,800 +0.00(+0.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 23,200 -0.00(-7.69%)
Feb 13, 2015 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Feb 12, 2015 0.0312 0.0325 0.0300 0.0325 125,000 +0.00(+8.33%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Feb 03, 2015 0.0300 0.0335 0.0300 0.0335 23,750 +0.01(+36.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.