Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.0250 0.0250 0.0250 2 -0.00(-10.71%)
Apr 21, 2014 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Apr 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Apr 10, 2014 0.0280 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0.0200 5,120 -0.00(-9.09%)
Mar 14, 2014 0.0220 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.01(-21.14%)
Feb 27, 2014 0.0317 0.0317 0.0317 0.0317 500 -0.00(-0.31%)
Feb 14, 2014 0.0318 0.0318 0.0318 0.0318 0 +0.01(+75.69%)
Feb 12, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.56%)
Feb 11, 2014 0.0180 0.0180 0.0180 0.0180 23,000 -0.01(-28.00%)
Feb 10, 2014 0.0250 0.0250 0.0250 0.0250 144,552 +0.01(+38.89%)
Feb 06, 2014 0.0180 0.0180 0.0180 0 -0.02(-49.01%)
Feb 05, 2014 0.0353 0.0353 0.0353 0.0353 1,500 +0.02(+76.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.