Indicators

Microsectors -1X U.S. Big Oil Index ETN (NY: YGRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.95	47.95	47.90	47.90	200	+0.03(+0.06%)
Apr 29, 2019	47.88	47.88	47.88	47.88	0	+0.01(+0.02%)
Apr 26, 2019	47.87	47.87	47.87	47.87	0	+0.61(+1.29%)
Apr 25, 2019	47.26	47.26	47.26	47.26	0	-0.07(-0.14%)
Apr 24, 2019	47.33	47.33	47.33	47.33	0	+0.46(+0.97%)
Apr 23, 2019	46.87	46.87	46.87	46.87	0	+0.09(+0.18%)
Apr 22, 2019	46.79	46.79	46.79	46.79	0	-0.82(-1.72%)
Apr 18, 2019	47.60	47.60	47.60	47.60	0	+0.04(+0.08%)
Apr 17, 2019	47.57	47.57	47.57	47.57	0	-0.06(-0.13%)
Apr 16, 2019	47.63	47.63	47.63	47.63	0	-0.30(-0.64%)
Apr 15, 2019	47.93	47.93	47.93	47.93	0	+0.45(+0.94%)
Apr 12, 2019	47.48	47.48	47.48	47.48	0	-1.92(-3.89%)
Apr 11, 2019	49.40	49.40	49.40	49.40	0	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.