Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8100 0.8143 0.7327 0.7900 43,960 -0.02(-2.71%)
Apr 29, 2019 0.8300 0.8300 0.7869 0.8120 15,662 -0.01(-1.23%)
Apr 26, 2019 0.8500 0.8500 0.8102 0.8221 44,900 -0.01(-0.64%)
Apr 25, 2019 0.8211 0.8499 0.8120 0.8274 14,724 +0.03(+3.27%)
Apr 24, 2019 0.8640 0.8640 0.7940 0.8012 12,716 -0.06(-7.38%)
Apr 23, 2019 0.8505 0.8650 0.7809 0.8650 61,750 +0.05(+6.79%)
Apr 22, 2019 0.8500 0.8500 0.7500 0.8100 26,726 +0.00(+0.00%)
Apr 18, 2019 0.8282 0.8400 0.7560 0.8100 72,300 -0.02(-2.89%)
Apr 17, 2019 0.8400 0.8635 0.8220 0.8341 30,688 -0.01(-1.24%)
Apr 16, 2019 0.8649 0.8649 0.8200 0.8446 28,107 +0.01(+1.51%)
Apr 15, 2019 0.8800 0.8800 0.8320 0.8320 15,459 -0.03(-3.82%)
Apr 12, 2019 0.8493 0.8799 0.8385 0.8650 5,800 +0.04(+4.22%)
Apr 11, 2019 0.8450 0.8452 0.8300 0.8300 42,466 -0.02(-1.78%)
Apr 10, 2019 0.8800 0.8800 0.8450 0.8450 47,672 -0.02(-1.80%)
Apr 09, 2019 0.8700 0.8800 0.8500 0.8605 23,409 -0.01(-1.67%)
Apr 08, 2019 0.8800 0.8800 0.8700 0.8751 14,102 +0.00(+0.51%)
Apr 05, 2019 0.8500 0.8800 0.8500 0.8707 3,600 +0.00(+0.08%)
Apr 04, 2019 0.8800 0.8800 0.8547 0.8700 7,189 +0.01(+1.16%)
Apr 03, 2019 0.8600 0.8600 0.8512 0.8600 33,145 -0.01(-1.15%)
Apr 02, 2019 0.9000 0.9001 0.8511 0.8700 58,328 -0.02(-2.25%)
Apr 01, 2019 0.8961 0.8961 0.8600 0.8900 61,096 +0.02(+2.76%)
Mar 29, 2019 0.9100 0.9152 0.8661 0.8661 50,600 -0.04(-4.82%)
Mar 28, 2019 0.9000 0.9100 0.8400 0.9100 109,265 +0.02(+2.25%)
Mar 27, 2019 0.9800 1.010 0.7632 0.8900 221,958 -0.17(-16.04%)
Mar 26, 2019 1.070 1.070 1.058 1.060 2,878 -0.01(-0.93%)
Mar 25, 2019 1.070 1.080 1.010 1.070 20,365 +0.02(+1.90%)
Mar 22, 2019 1.040 1.050 1.013 1.050 25,700 +0.01(+0.96%)
Mar 21, 2019 1.036 1.080 1.036 1.040 9,646 -0.04(-3.70%)
Mar 20, 2019 1.060 1.080 1.055 1.080 22,213 +0.03(+2.85%)
Mar 19, 2019 1.080 1.110 1.010 1.050 76,867 -0.03(-2.77%)
Mar 18, 2019 1.060 1.110 1.060 1.080 6,134 +0.03(+2.86%)
Mar 15, 2019 1.110 1.127 1.050 1.050 47,600 -0.07(-6.00%)
Mar 14, 2019 1.125 1.125 1.110 1.117 15,497 -0.01(-1.15%)
Mar 13, 2019 1.110 1.140 1.110 1.130 15,898 +0.02(+1.80%)
Mar 12, 2019 1.100 1.120 1.100 1.110 36,651 -0.01(-0.93%)
Mar 11, 2019 1.140 1.140 1.120 1.120 20,085 -0.02(-1.72%)
Mar 08, 2019 1.138 1.150 1.122 1.140 14,200 -0.01(-0.87%)
Mar 07, 2019 1.120 1.150 1.120 1.150 19,747 +0.01(+0.88%)
Mar 06, 2019 1.150 1.180 1.130 1.140 29,028 -0.02(-1.72%)
Mar 05, 2019 1.180 1.190 1.150 1.160 15,342 -0.04(-3.33%)
Mar 04, 2019 1.157 1.200 1.154 1.200 23,076 +0.06(+5.26%)
Mar 01, 2019 1.150 1.200 1.140 1.140 19,900 -0.02(-1.72%)
Feb 28, 2019 1.230 1.230 1.150 1.160 15,918 -0.08(-6.45%)
Feb 27, 2019 1.200 1.240 1.200 1.240 18,009 +0.04(+3.33%)
Feb 26, 2019 1.200 1.220 1.200 1.200 68,816 +0.03(+2.56%)
Feb 25, 2019 1.170 1.187 1.152 1.170 22,616 +0.01(+0.86%)
Feb 22, 2019 1.200 1.200 1.160 1.160 6,000 -0.04(-3.33%)
Feb 21, 2019 1.190 1.200 1.186 1.200 7,296 +0.02(+1.69%)
Feb 20, 2019 1.170 1.200 1.170 1.180 16,716 +0.01(+0.85%)
Feb 19, 2019 1.170 1.220 1.170 1.170 20,731 -0.03(-2.50%)
Feb 15, 2019 1.180 1.250 1.160 1.200 45,500 +0.05(+4.35%)
Feb 14, 2019 1.260 1.260 1.150 1.150 33,709 -0.10(-8.00%)
Feb 13, 2019 1.265 1.265 1.230 1.250 8,447 +0.00(+0.26%)
Feb 12, 2019 1.230 1.250 1.230 1.247 10,413 +0.04(+3.03%)
Feb 11, 2019 1.170 1.230 1.170 1.210 10,917 +0.04(+3.42%)
Feb 08, 2019 1.180 1.190 1.160 1.170 20,100 -0.01(-0.85%)
Feb 07, 2019 1.200 1.200 1.180 1.180 7,455 -0.01(-0.42%)
Feb 06, 2019 1.210 1.230 1.180 1.185 16,701 -0.00(-0.42%)
Feb 05, 2019 1.170 1.230 1.170 1.190 9,242 +0.01(+0.85%)
Feb 04, 2019 1.230 1.260 1.170 1.180 20,594 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.