Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9400 1.200 0.9400 1.090 554,959 +0.18(+19.78%)
Apr 28, 2016 0.8200 0.9503 0.8194 0.9100 390,336 +0.10(+12.17%)
Apr 27, 2016 0.7800 0.8233 0.7660 0.8113 171,995 +0.06(+7.96%)
Apr 26, 2016 0.7310 0.7800 0.7209 0.7515 66,628 +0.04(+5.85%)
Apr 25, 2016 0.7700 0.7800 0.6612 0.7100 55,742 -0.06(-7.78%)
Apr 22, 2016 0.7700 0.8000 0.7699 0.7699 44,733 -0.01(-1.29%)
Apr 21, 2016 0.7900 0.7947 0.7600 0.7800 58,211 +0.02(+2.74%)
Apr 20, 2016 0.7500 0.7800 0.7400 0.7592 69,550 +0.01(+1.21%)
Apr 19, 2016 0.6800 0.8104 0.6800 0.7501 110,647 +0.06(+8.36%)
Apr 18, 2016 0.6700 0.7100 0.6001 0.6922 100,467 -0.01(-1.13%)
Apr 15, 2016 0.7000 0.7356 0.6931 0.7001 36,701 -0.01(-2.07%)
Apr 14, 2016 0.8000 0.8000 0.7000 0.7149 99,994 -0.07(-8.96%)
Apr 13, 2016 0.7600 0.7899 0.7421 0.7853 88,199 +0.03(+3.32%)
Apr 12, 2016 0.6900 0.8000 0.6800 0.7601 209,555 +0.09(+13.82%)
Apr 11, 2016 0.7400 0.7500 0.6605 0.6678 75,809 -0.05(-7.25%)
Apr 08, 2016 0.6600 0.7533 0.6600 0.7200 80,955 +0.07(+10.75%)
Apr 07, 2016 0.6700 0.6800 0.6500 0.6501 41,678 -0.02(-2.97%)
Apr 06, 2016 0.6400 0.6712 0.6400 0.6700 76,531 +0.04(+5.76%)
Apr 05, 2016 0.6700 0.6829 0.6323 0.6335 45,294 -0.05(-7.59%)
Apr 04, 2016 0.7000 0.7000 0.6553 0.6855 56,139 -0.00(-0.67%)
Apr 01, 2016 0.7500 0.7800 0.6669 0.6901 95,451 -0.06(-7.99%)
Mar 31, 2016 0.7800 0.8180 0.7500 0.7500 67,113 -0.03(-3.85%)
Mar 30, 2016 0.8190 0.8300 0.7800 0.7800 69,814 +0.00(+0.00%)
Mar 29, 2016 0.7500 0.7833 0.7500 0.7800 48,701 +0.03(+3.97%)
Mar 28, 2016 0.8077 0.8077 0.7501 0.7502 90,321 -0.04(-5.04%)
Mar 24, 2016 0.8000 0.7900 0.7900 0.7900 63,900 -0.02(-2.47%)
Mar 23, 2016 0.8500 0.8500 0.8100 0.8100 42,785 +0.00(+0.00%)
Mar 22, 2016 0.8200 0.8600 0.8000 0.8100 55,921 +0.01(+1.25%)
Mar 21, 2016 0.8500 0.8900 0.8000 0.8000 75,573 -0.06(-7.51%)
Mar 18, 2016 0.8700 1.010 0.8000 0.8650 175,522 +0.03(+2.98%)
Mar 17, 2016 0.8600 0.9000 0.8355 0.8400 100,006 -0.03(-3.28%)
Mar 16, 2016 0.8963 0.9000 0.8100 0.8685 158,027 -0.06(-6.23%)
Mar 15, 2016 1.060 1.060 0.8601 0.9262 94,259 -0.09(-9.20%)
Mar 14, 2016 1.060 1.080 1.020 1.020 50,933 -0.11(-9.73%)
Mar 11, 2016 1.020 1.170 1.020 1.130 108,436 +0.08(+7.62%)
Mar 10, 2016 1.080 1.120 1.010 1.050 88,188 -0.09(-7.89%)
Mar 09, 2016 1.430 1.430 1.110 1.140 115,857 -0.18(-13.64%)
Mar 08, 2016 1.600 1.860 1.310 1.320 276,365 -0.15(-10.20%)
Mar 07, 2016 1.000 1.510 1.000 1.470 461,179 +0.58(+65.17%)
Mar 04, 2016 0.6900 0.9400 0.6900 0.8900 356,400 +0.24(+36.90%)
Mar 03, 2016 0.6100 0.6571 0.6031 0.6501 137,071 +0.05(+7.85%)
Mar 02, 2016 0.5700 0.6051 0.5200 0.6028 74,222 +0.02(+4.27%)
Mar 01, 2016 0.6500 0.6500 0.5201 0.5781 155,763 -0.04(-6.77%)
Feb 29, 2016 0.7200 0.7500 0.6001 0.6201 101,994 -0.07(-10.13%)
Feb 26, 2016 0.6700 0.7000 0.6600 0.6900 30,090 +0.01(+1.61%)
Feb 25, 2016 0.6600 0.6800 0.6537 0.6791 29,041 +0.01(+1.12%)
Feb 24, 2016 0.6600 0.6800 0.6600 0.6716 30,160 +0.00(+0.24%)
Feb 23, 2016 0.7500 0.7500 0.6601 0.6700 42,557 -0.05(-7.27%)
Feb 22, 2016 0.7600 0.7600 0.7127 0.7225 57,827 +0.04(+5.31%)
Feb 19, 2016 0.7500 0.7700 0.6700 0.6861 95,809 -0.04(-6.01%)
Feb 18, 2016 0.7600 0.7980 0.7209 0.7300 32,172 -0.04(-5.18%)
Feb 17, 2016 0.7600 0.7900 0.7560 0.7699 35,039 +0.01(+1.78%)
Feb 16, 2016 0.8441 0.8500 0.7480 0.7564 68,647 -0.05(-5.91%)
Feb 12, 2016 0.7600 0.8039 0.8039 0.8039 22,500 +0.06(+8.64%)
Feb 11, 2016 0.7050 0.7449 0.7050 0.7400 30,958 +0.04(+5.41%)
Feb 10, 2016 0.7400 0.7400 0.6900 0.7020 45,827 -0.03(-3.84%)
Feb 09, 2016 0.7500 0.7663 0.7200 0.7300 25,436 +0.01(+1.37%)
Feb 08, 2016 0.7200 0.7591 0.7000 0.7201 36,216 +0.00(+0.01%)
Feb 05, 2016 0.8000 0.8000 0.7100 0.7200 38,419 -0.09(-11.11%)
Feb 04, 2016 0.8200 0.8750 0.7325 0.8100 75,095 +0.06(+7.46%)
Feb 03, 2016 0.7196 0.7877 0.7000 0.7538 130,583 +0.04(+6.14%)
Feb 02, 2016 0.7600 0.7899 0.7100 0.7102 54,271 -0.08(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.