Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.420 2.420 2.415 2.420 263,117 +0.00(+0.21%)
Apr 29, 2015 2.405 2.420 2.405 2.415 113,713 +0.01(+0.41%)
Apr 28, 2015 2.391 2.410 2.391 2.405 230,344 +0.01(+0.41%)
Apr 27, 2015 2.400 2.405 2.396 2.396 218,453 -0.00(-0.21%)
Apr 24, 2015 2.410 2.410 2.400 2.400 191,159 -0.01(-0.41%)
Apr 23, 2015 2.405 2.410 2.405 2.410 160,142 +0.00(+0.21%)
Apr 22, 2015 2.415 2.415 2.405 2.405 158,219 -0.01(-0.49%)
Apr 21, 2015 2.417 2.422 2.412 2.417 222,262 -0.00(-0.20%)
Apr 20, 2015 2.422 2.427 2.417 2.422 444,944 +0.00(+0.00%)
Apr 17, 2015 2.422 2.427 2.417 2.422 258,028 +0.00(+0.00%)
Apr 16, 2015 2.432 2.432 2.412 2.422 471,439 -0.01(-0.41%)
Apr 15, 2015 2.427 2.432 2.427 2.432 404,924 +0.00(+0.00%)
Apr 14, 2015 2.407 2.432 2.403 2.432 241,542 +0.02(+1.03%)
Apr 13, 2015 2.412 2.412 2.403 2.407 185,096 +0.00(+0.00%)
Apr 10, 2015 2.407 2.412 2.407 2.407 150,837 +0.00(+0.00%)
Apr 09, 2015 2.407 2.412 2.403 2.407 183,183 +0.00(+0.00%)
Apr 08, 2015 2.422 2.422 2.407 2.407 158,504 -0.00(-0.21%)
Apr 07, 2015 2.412 2.432 2.412 2.412 201,854 +0.00(+0.00%)
Apr 06, 2015 2.407 2.417 2.407 2.412 174,244 -0.00(-0.20%)
Apr 02, 2015 2.417 2.417 2.417 2.417 184,888 +0.00(+0.00%)
Apr 01, 2015 2.427 2.431 2.403 2.417 226,883 -0.00(-0.20%)
Mar 31, 2015 2.407 2.432 2.407 2.422 245,505 +0.01(+0.41%)
Mar 30, 2015 2.403 2.412 2.398 2.412 263,972 +0.01(+0.62%)
Mar 27, 2015 2.393 2.398 2.388 2.398 756,164 +0.00(+0.21%)
Mar 26, 2015 2.398 2.398 2.388 2.393 541,798 +0.00(+0.00%)
Mar 25, 2015 2.378 2.398 2.373 2.393 268,159 +0.01(+0.62%)
Mar 24, 2015 2.378 2.383 2.363 2.378 253,004 +0.00(+0.00%)
Mar 23, 2015 2.353 2.383 2.353 2.378 261,224 +0.02(+1.05%)
Mar 20, 2015 2.353 2.362 2.343 2.353 392,690 +0.01(+0.34%)
Mar 19, 2015 2.370 2.373 2.330 2.345 265,424 -0.02(-1.04%)
Mar 18, 2015 2.380 2.385 2.365 2.370 240,985 -0.01(-0.41%)
Mar 17, 2015 2.380 2.389 2.370 2.380 273,377 -0.01(-0.62%)
Mar 16, 2015 2.394 2.394 2.385 2.394 239,905 +0.00(+0.21%)
Mar 13, 2015 2.399 2.404 2.389 2.389 180,076 -0.01(-0.61%)
Mar 12, 2015 2.394 2.414 2.394 2.404 449,396 +0.00(+0.00%)
Mar 11, 2015 2.409 2.414 2.404 2.404 232,855 -0.00(-0.20%)
Mar 10, 2015 2.434 2.434 2.407 2.409 154,459 -0.03(-1.41%)
Mar 09, 2015 2.399 2.458 2.399 2.444 1,038,022 +0.04(+1.64%)
Mar 06, 2015 2.389 2.405 2.389 2.404 374,673 +0.01(+0.41%)
Mar 05, 2015 2.394 2.399 2.385 2.394 255,198 +0.00(+0.00%)
Mar 04, 2015 2.389 2.394 2.380 2.394 268,433 +0.00(+0.21%)
Mar 03, 2015 2.409 2.409 2.385 2.389 162,741 -0.02(-0.82%)
Mar 02, 2015 2.419 2.419 2.399 2.409 223,084 -0.01(-0.41%)
Feb 27, 2015 2.394 2.419 2.389 2.419 441,246 +0.02(+0.82%)
Feb 26, 2015 2.385 2.399 2.375 2.399 433,271 +0.01(+0.62%)
Feb 25, 2015 2.370 2.385 2.365 2.385 474,381 +0.01(+0.41%)
Feb 24, 2015 2.365 2.375 2.365 2.375 200,615 +0.00(+0.21%)
Feb 23, 2015 2.365 2.380 2.365 2.370 317,792 +0.00(+0.00%)
Feb 20, 2015 2.360 2.370 2.360 2.370 136,475 +0.00(+0.12%)
Feb 19, 2015 2.352 2.372 2.347 2.367 286,610 +0.01(+0.41%)
Feb 18, 2015 2.352 2.367 2.352 2.357 373,069 +0.00(+0.00%)
Feb 17, 2015 2.357 2.362 2.352 2.357 323,993 +0.00(+0.21%)
Feb 13, 2015 2.352 2.352 2.352 2.352 597,731 +0.00(+0.00%)
Feb 12, 2015 2.352 2.352 2.347 2.352 430,893 +0.00(+0.00%)
Feb 11, 2015 2.347 2.352 2.347 2.352 430,028 -0.00(-0.21%)
Feb 10, 2015 2.347 2.366 2.347 2.357 190,294 +0.00(+0.21%)
Feb 09, 2015 2.337 2.352 2.337 2.352 313,004 +0.01(+0.63%)
Feb 06, 2015 2.333 2.343 2.333 2.337 159,984 +0.00(+0.00%)
Feb 05, 2015 2.337 2.342 2.333 2.337 397,201 +0.00(+0.21%)
Feb 04, 2015 2.333 2.342 2.328 2.333 162,561 +0.00(+0.00%)
Feb 03, 2015 2.303 2.333 2.303 2.333 162,344 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.