Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

21.37 -0.09 (-0.42%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8775 0.9627 0.8525 0.8775 9,930 -0.02(-2.33%)
Apr 29, 2020 0.8775 1.003 0.7322 0.8984 82,512 +0.06(+7.51%)
Apr 28, 2020 0.8265 0.8650 0.8190 0.8356 21,919 +0.02(+2.03%)
Apr 27, 2020 0.8524 0.8524 0.7939 0.8190 7,685 +0.01(+1.44%)
Apr 24, 2020 1.036 1.049 0.8073 0.8074 78,615 -0.24(-22.71%)
Apr 23, 2020 1.011 1.111 1.011 1.045 30,502 +0.03(+2.49%)
Apr 22, 2020 1.003 1.100 1.003 1.019 25,206 +0.02(+1.64%)
Apr 21, 2020 1.103 1.212 0.9109 1.003 19,928 -0.10(-9.09%)
Apr 20, 2020 0.9026 1.170 0.8190 1.103 64,058 +0.28(+34.30%)
Apr 17, 2020 0.8607 0.8608 0.7656 0.8214 44,034 +0.03(+3.46%)
Apr 16, 2020 1.137 1.137 0.7231 0.7939 118,416 -0.38(-32.38%)
Apr 15, 2020 1.839 1.873 1.070 1.174 45,220 -0.56(-32.38%)
Apr 14, 2020 1.588 1.778 1.588 1.737 10,153 +0.19(+12.31%)
Apr 13, 2020 1.638 1.784 1.546 1.546 2,778 -0.13(-7.50%)
Apr 09, 2020 1.772 1.847 1.638 1.671 1,794 +0.03(+1.52%)
Apr 08, 2020 1.605 1.655 1.579 1.646 2,478 +0.10(+6.42%)
Apr 07, 2020 1.571 1.755 1.546 1.547 18,109 +0.09(+5.86%)
Apr 06, 2020 1.510 1.513 1.429 1.461 2,612 +0.08(+5.45%)
Apr 03, 2020 1.512 1.563 1.379 1.386 11,487 -0.06(-4.03%)
Apr 02, 2020 1.421 1.504 1.421 1.444 4,480 +0.07(+4.73%)
Apr 01, 2020 1.488 1.563 1.295 1.379 16,339 -0.21(-13.16%)
Mar 31, 2020 1.471 1.592 1.387 1.588 11,421 +0.06(+4.11%)
Mar 30, 2020 1.579 1.613 1.496 1.525 3,860 +0.02(+1.39%)
Mar 27, 2020 1.671 1.671 1.488 1.504 10,290 -0.21(-12.20%)
Mar 26, 2020 1.755 1.755 1.605 1.713 7,542 -0.03(-1.44%)
Mar 25, 2020 1.613 1.847 1.613 1.738 13,419 +0.00(+0.00%)
Mar 24, 2020 1.738 1.813 1.705 1.738 6,270 +0.01(+0.84%)
Mar 23, 2020 1.830 1.939 1.724 1.724 1,735 -0.25(-12.60%)
Mar 20, 2020 1.947 2.089 1.880 1.972 4,786 +0.05(+2.83%)
Mar 19, 2020 1.755 1.918 1.755 1.918 5,175 -0.22(-10.15%)
Mar 18, 2020 2.281 2.281 2.056 2.135 49,921 -0.17(-7.46%)
Mar 17, 2020 2.390 2.522 2.224 2.307 8,703 -0.15(-6.12%)
Mar 16, 2020 2.499 2.499 2.256 2.457 16,143 -0.53(-17.64%)
Mar 13, 2020 2.975 3.376 2.975 2.983 16,273 +0.33(+12.44%)
Mar 12, 2020 3.343 3.343 2.607 2.653 22,048 -0.84(-24.04%)
Mar 11, 2020 4.212 4.212 3.234 3.493 29,445 -0.67(-16.00%)
Mar 10, 2020 4.179 4.262 4.095 4.158 2,006 +0.19(+4.76%)
Mar 09, 2020 4.530 4.530 3.919 3.970 18,189 -0.59(-12.84%)
Mar 06, 2020 4.596 4.644 4.555 4.555 4,188 -0.14(-3.02%)
Mar 05, 2020 4.688 4.697 4.688 4.697 253 -0.03(-0.53%)
Mar 04, 2020 4.842 4.842 4.705 4.722 10,614 -0.05(-1.05%)
Mar 03, 2020 4.580 4.788 4.580 4.772 9,605 -0.01(-0.17%)
Mar 02, 2020 5.039 5.055 4.772 4.780 17,950 -0.15(-3.05%)
Feb 28, 2020 4.931 5.014 4.931 4.931 8,974 +0.00(+0.00%)
Feb 27, 2020 4.889 4.931 4.667 4.931 4,994 +0.11(+2.25%)
Feb 26, 2020 4.906 4.961 4.805 4.822 1,557 -0.09(-1.77%)
Feb 25, 2020 4.889 4.956 4.847 4.909 5,592 -0.02(-0.40%)
Feb 24, 2020 4.906 5.062 4.906 4.928 1,435 +0.02(+0.46%)
Feb 21, 2020 4.956 5.098 4.881 4.906 3,948 +0.03(+0.51%)
Feb 20, 2020 4.881 4.881 4.881 4.881 65 +0.00(+0.00%)
Feb 19, 2020 4.889 4.889 4.862 4.881 2,488 +0.00(+0.00%)
Feb 18, 2020 4.998 5.126 4.321 4.881 33,693 -0.32(-6.14%)
Feb 14, 2020 4.939 5.390 4.931 5.200 27,641 +0.25(+5.10%)
Feb 13, 2020 5.039 5.039 4.914 4.947 6,629 -0.70(-12.43%)
Feb 12, 2020 5.599 5.708 5.583 5.649 11,018 +0.17(+3.05%)
Feb 11, 2020 5.658 5.683 5.482 5.482 8,652 -0.10(-1.80%)
Feb 10, 2020 5.482 5.666 5.386 5.583 28,705 +0.19(+3.57%)
Feb 07, 2020 5.390 5.501 5.388 5.390 10,769 +0.07(+1.26%)
Feb 06, 2020 5.316 5.406 5.307 5.323 5,188 -0.04(-0.78%)
Feb 05, 2020 5.365 5.365 5.365 5.365 71 +0.00(+0.00%)
Feb 04, 2020 5.349 5.390 5.349 5.365 2,582 +0.16(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.