Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.630 +0.140 (+1.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.538 6.550 6.499 6.505 289,642 -0.01(-0.09%)
Apr 27, 2018 6.505 6.516 6.477 6.510 286,426 +0.01(+0.09%)
Apr 26, 2018 6.460 6.505 6.449 6.505 430,915 +0.09(+1.40%)
Apr 25, 2018 6.443 6.443 6.393 6.415 633,809 -0.05(-0.78%)
Apr 24, 2018 6.516 6.527 6.432 6.466 585,539 -0.04(-0.60%)
Apr 23, 2018 6.527 6.527 6.488 6.505 669,261 -0.02(-0.34%)
Apr 20, 2018 6.572 6.576 6.527 6.527 334,791 -0.04(-0.59%)
Apr 19, 2018 6.566 6.588 6.533 6.566 652,309 -0.03(-0.42%)
Apr 18, 2018 6.599 6.631 6.583 6.594 414,449 -0.01(-0.08%)
Apr 17, 2018 6.621 6.627 6.588 6.599 271,267 +0.03(+0.51%)
Apr 16, 2018 6.516 6.594 6.516 6.566 363,974 +0.06(+0.94%)
Apr 13, 2018 6.577 6.577 6.477 6.505 377,293 -0.01(-0.17%)
Apr 12, 2018 6.544 6.571 6.516 6.516 281,250 -0.02(-0.26%)
Apr 11, 2018 6.499 6.571 6.499 6.533 236,105 +0.01(+0.17%)
Apr 10, 2018 6.482 6.544 6.476 6.521 356,025 +0.07(+1.03%)
Apr 09, 2018 6.444 6.494 6.421 6.455 483,339 +0.05(+0.78%)
Apr 06, 2018 6.488 6.516 6.349 6.405 684,391 -0.10(-1.54%)
Apr 05, 2018 6.432 6.505 6.432 6.505 365,235 +0.07(+1.12%)
Apr 04, 2018 6.305 6.438 6.305 6.432 414,539 +0.06(+0.87%)
Apr 03, 2018 6.343 6.377 6.316 6.377 489,625 +0.07(+1.06%)
Apr 02, 2018 6.405 6.416 6.293 6.310 592,773 -0.11(-1.73%)
Mar 29, 2018 6.421 6.421 6.421 0 +0.07(+1.14%)
Mar 28, 2018 6.366 6.399 6.332 6.349 581,927 -0.04(-0.61%)
Mar 27, 2018 6.444 6.494 6.371 6.388 535,547 -0.01(-0.17%)
Mar 26, 2018 6.349 6.416 6.342 6.399 615,897 +0.08(+1.32%)
Mar 23, 2018 6.449 6.471 6.310 6.316 701,856 -0.16(-2.41%)
Mar 22, 2018 6.527 6.538 6.455 6.471 562,494 -0.09(-1.44%)
Mar 21, 2018 6.599 6.605 6.552 6.566 422,838 -0.02(-0.25%)
Mar 20, 2018 6.549 6.599 6.538 6.582 423,536 +0.03(+0.51%)
Mar 19, 2018 6.576 6.576 6.494 6.549 343,558 -0.02(-0.34%)
Mar 16, 2018 6.604 6.610 6.565 6.571 333,854 -0.03(-0.50%)
Mar 15, 2018 6.549 6.626 6.549 6.604 430,592 +0.05(+0.76%)
Mar 14, 2018 6.626 6.626 6.543 6.554 471,263 -0.04(-0.59%)
Mar 13, 2018 6.637 6.665 6.571 6.593 360,456 -0.04(-0.66%)
Mar 12, 2018 6.626 6.648 6.621 6.637 359,778 +0.01(+0.17%)
Mar 09, 2018 6.615 6.654 6.593 6.626 517,112 +0.02(+0.33%)
Mar 08, 2018 6.538 6.604 6.532 6.604 390,916 +0.08(+1.27%)
Mar 07, 2018 6.532 6.521 630,976 -0.01(-0.08%)
Mar 06, 2018 6.516 6.532 6.499 6.527 318,923 +0.04(+0.60%)
Mar 05, 2018 6.428 6.505 6.407 6.488 373,893 +0.04(+0.68%)
Mar 02, 2018 6.361 6.455 6.345 6.444 542,123 +0.02(+0.34%)
Mar 01, 2018 6.488 6.499 6.389 6.422 553,803 -0.07(-1.02%)
Feb 28, 2018 6.494 6.543 6.485 6.488 483,194 -0.01(-0.09%)
Feb 27, 2018 6.549 6.565 6.488 6.494 395,639 -0.07(-1.09%)
Feb 26, 2018 6.565 6.577 6.546 6.565 662,866 +0.01(+0.17%)
Feb 23, 2018 6.488 6.554 6.488 6.554 293,167 +0.08(+1.19%)
Feb 22, 2018 6.510 6.527 6.451 6.477 500,941 -0.01(-0.09%)
Feb 21, 2018 6.488 6.543 6.477 6.483 420,984 -0.01(-0.09%)
Feb 20, 2018 6.565 6.576 6.483 6.488 390,033 -0.06(-0.92%)
Feb 16, 2018 6.548 6.548 6.548 0 +0.01(+0.17%)
Feb 15, 2018 6.537 6.565 6.518 6.537 613,483 +0.04(+0.59%)
Feb 14, 2018 6.401 6.516 6.379 6.499 1,035,179 +0.07(+1.02%)
Feb 13, 2018 6.362 6.450 6.335 6.433 542,603 +0.06(+0.94%)
Feb 12, 2018 6.313 6.411 6.307 6.373 793,045 +0.11(+1.75%)
Feb 09, 2018 6.291 6.324 6.116 6.264 1,230,597 +0.01(+0.18%)
Feb 08, 2018 6.499 6.499 6.253 6.253 1,396,703 -0.25(-3.87%)
Feb 07, 2018 6.461 6.565 6.450 6.505 691,098 +0.04(+0.59%)
Feb 06, 2018 6.165 6.488 6.105 6.466 1,783,342 +0.20(+3.14%)
Feb 05, 2018 6.543 6.554 6.105 6.269 2,397,236 -0.30(-4.58%)
Feb 02, 2018 6.691 6.696 6.565 6.570 696,299 -0.14(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.