Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.468 4.515 4.445 4.515 976,695 +0.05(+1.06%)
Apr 27, 2006 4.430 4.468 4.393 4.468 742,465 +0.04(+0.84%)
Apr 26, 2006 4.428 4.430 4.393 4.430 917,635 +0.02(+0.56%)
Apr 25, 2006 4.468 4.470 4.381 4.406 1,245,477 -0.06(-1.28%)
Apr 24, 2006 4.473 4.478 4.435 4.463 905,984 +0.01(+0.22%)
Apr 21, 2006 4.480 4.480 4.433 4.453 962,633 -0.02(-0.56%)
Apr 20, 2006 4.435 4.478 4.418 4.478 918,840 +0.06(+1.30%)
Apr 19, 2006 4.480 4.480 4.408 4.420 829,246 -0.04(-0.89%)
Apr 18, 2006 4.418 4.468 4.393 4.460 1,122,134 +0.04(+0.84%)
Apr 17, 2006 4.423 4.438 4.398 4.423 1,064,280 -0.02(-0.39%)
Apr 13, 2006 4.455 4.468 4.430 4.440 983,123 -0.01(-0.34%)
Apr 12, 2006 4.460 4.490 4.443 4.455 1,100,037 -0.05(-1.05%)
Apr 11, 2006 4.483 4.518 4.460 4.503 922,456 +0.01(+0.22%)
Apr 10, 2006 4.520 4.520 4.465 4.493 911,207 -0.00(-0.06%)
Apr 07, 2006 4.503 4.520 4.485 4.495 705,100 +0.00(+0.06%)
Apr 06, 2006 4.530 4.542 4.483 4.493 893,529 -0.02(-0.39%)
Apr 05, 2006 4.537 4.542 4.493 4.510 853,352 -0.03(-0.66%)
Apr 04, 2006 4.565 4.577 4.537 4.540 701,083 -0.04(-0.87%)
Apr 03, 2006 4.513 4.654 4.510 4.580 2,507,025 +0.07(+1.49%)
Mar 31, 2006 4.630 4.630 4.480 4.512 1,493,367 -0.02(-0.44%)
Mar 30, 2006 4.473 4.532 4.468 4.532 806,747 +0.05(+1.05%)
Mar 29, 2006 4.443 4.498 4.438 4.485 1,058,655 +0.05(+1.24%)
Mar 28, 2006 4.475 4.478 4.425 4.430 1,317,393 -0.01(-0.34%)
Mar 27, 2006 4.445 4.468 4.430 4.445 930,090 -0.03(-0.61%)
Mar 24, 2006 4.478 4.480 4.443 4.473 911,609 -0.01(-0.17%)
Mar 23, 2006 4.483 4.493 4.455 4.480 1,190,837 -0.03(-0.61%)
Mar 22, 2006 4.510 4.525 4.495 4.508 1,359,177 -0.11(-2.48%)
Mar 21, 2006 4.640 4.642 4.607 4.622 1,055,441 -0.01(-0.32%)
Mar 20, 2006 4.615 4.642 4.610 4.637 1,235,834 -0.01(-0.21%)
Mar 17, 2006 4.640 4.652 4.615 4.647 808,354 +0.00(+0.00%)
Mar 16, 2006 4.617 4.654 4.617 4.647 1,022,094 +0.05(+1.03%)
Mar 15, 2006 4.605 4.622 4.592 4.600 889,110 -0.01(-0.27%)
Mar 14, 2006 4.600 4.615 4.572 4.612 1,014,863 +0.03(+0.60%)
Mar 13, 2006 4.555 4.605 4.555 4.585 730,412 +0.00(+0.00%)
Mar 10, 2006 4.590 4.597 4.560 4.585 707,913 +0.02(+0.38%)
Mar 09, 2006 4.567 4.600 4.557 4.567 709,118 -0.00(-0.11%)
Mar 08, 2006 4.560 4.572 4.518 4.572 735,233 +0.00(+0.00%)
Mar 07, 2006 4.555 4.592 4.535 4.572 980,311 +0.00(+0.11%)
Mar 06, 2006 4.627 4.627 4.542 4.567 665,727 -0.05(-1.18%)
Mar 03, 2006 4.565 4.625 4.545 4.622 871,432 +0.03(+0.70%)
Mar 02, 2006 4.575 4.602 4.550 4.590 1,005,622 +0.03(+0.77%)
Mar 01, 2006 4.527 4.570 4.515 4.555 827,639 +0.04(+0.94%)
Feb 28, 2006 4.515 4.530 4.488 4.513 1,283,645 -0.00(-0.06%)
Feb 27, 2006 4.475 4.527 4.475 4.515 966,651 +0.02(+0.55%)
Feb 24, 2006 4.505 4.508 4.475 4.490 712,332 -0.01(-0.33%)
Feb 23, 2006 4.490 4.505 4.473 4.505 1,198,470 +0.02(+0.56%)
Feb 22, 2006 4.508 4.530 4.468 4.480 1,521,892 -0.01(-0.22%)
Feb 21, 2006 4.493 4.530 4.480 4.490 1,078,342 -0.03(-0.61%)
Feb 17, 2006 4.523 4.555 4.480 4.518 825,630 +0.01(+0.28%)
Feb 16, 2006 4.463 4.505 4.443 4.505 987,141 +0.03(+0.78%)
Feb 15, 2006 4.458 4.495 4.458 4.470 791,078 +0.00(+0.06%)
Feb 14, 2006 4.468 4.503 4.458 4.468 775,008 +0.00(+0.00%)
Feb 13, 2006 4.478 4.505 4.445 4.468 642,827 +0.00(+0.06%)
Feb 10, 2006 4.493 4.505 4.438 4.465 903,573 -0.03(-0.72%)
Feb 09, 2006 4.518 4.523 4.493 4.498 874,244 -0.01(-0.22%)
Feb 08, 2006 4.505 4.523 4.505 4.508 780,633 +0.00(+0.06%)
Feb 07, 2006 4.505 4.542 4.503 4.505 788,668 -0.01(-0.33%)
Feb 06, 2006 4.500 4.547 4.500 4.520 599,436 +0.00(+0.11%)
Feb 03, 2006 4.527 4.527 4.498 4.515 713,136 +0.00(+0.00%)
Feb 02, 2006 4.498 4.525 4.498 4.515 605,462 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.