Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.700 9.850 9.500 9.780 286,656 +0.28(+2.95%)
Apr 29, 2013 9.400 9.580 9.380 9.500 206,638 +0.36(+3.94%)
Apr 26, 2013 9.220 9.210 9.120 9.140 197,316 -0.07(-0.76%)
Apr 25, 2013 9.170 9.250 9.120 9.210 77,338 +0.10(+1.10%)
Apr 24, 2013 9.090 9.150 9.050 9.110 91,056 -0.03(-0.33%)
Apr 23, 2013 9.200 9.200 9.000 9.140 117,969 -0.05(-0.54%)
Apr 22, 2013 9.180 9.250 9.000 9.190 162,101 +0.02(+0.22%)
Apr 19, 2013 9.150 9.220 9.000 9.170 126,673 +0.01(+0.11%)
Apr 18, 2013 9.140 9.280 9.100 9.160 84,178 +0.02(+0.22%)
Apr 17, 2013 9.210 9.220 9.050 9.140 201,581 -0.11(-1.19%)
Apr 16, 2013 9.310 9.310 9.110 9.250 162,693 +0.03(+0.33%)
Apr 15, 2013 9.280 9.300 9.085 9.220 176,765 -0.17(-1.81%)
Apr 12, 2013 9.280 9.400 9.200 9.390 151,270 +0.09(+0.97%)
Apr 11, 2013 9.490 9.520 9.240 9.300 268,471 -0.19(-2.00%)
Apr 10, 2013 9.260 9.660 9.220 9.490 335,220 +0.55(+6.15%)
Apr 09, 2013 8.860 9.040 8.810 8.940 359,094 +0.42(+4.93%)
Apr 08, 2013 8.400 8.520 8.300 8.520 189,559 +0.36(+4.41%)
Apr 05, 2013 8.020 8.160 8.020 8.160 107,740 -0.01(-0.12%)
Apr 04, 2013 8.260 8.274 8.060 8.170 142,763 -0.09(-1.09%)
Apr 03, 2013 8.310 8.340 8.210 8.260 130,661 +0.02(+0.24%)
Apr 02, 2013 8.260 8.330 8.210 8.240 94,458 +0.05(+0.61%)
Apr 01, 2013 8.200 8.300 8.120 8.190 135,182 +0.00(+0.00%)
Mar 28, 2013 8.370 8.380 8.080 8.190 158,377 -0.21(-2.50%)
Mar 27, 2013 8.420 8.440 8.360 8.400 128,902 -0.09(-1.06%)
Mar 26, 2013 8.450 8.500 8.420 8.490 91,352 +0.07(+0.83%)
Mar 25, 2013 8.430 8.550 8.410 8.420 130,533 +0.00(+0.00%)
Mar 22, 2013 8.480 8.480 8.380 8.420 111,594 -0.01(-0.12%)
Mar 21, 2013 8.520 8.530 8.360 8.430 113,621 -0.11(-1.29%)
Mar 20, 2013 8.520 8.600 8.466 8.540 224,211 +0.18(+2.15%)
Mar 19, 2013 8.230 8.360 8.230 8.360 196,474 +0.28(+3.47%)
Mar 18, 2013 7.930 8.210 7.930 8.080 272,820 +0.16(+2.02%)
Mar 15, 2013 7.790 7.930 7.790 7.920 173,308 +0.07(+0.89%)
Mar 14, 2013 7.710 7.850 7.700 7.850 234,142 +0.15(+1.95%)
Mar 13, 2013 7.680 7.720 7.590 7.700 189,521 -0.05(-0.65%)
Mar 12, 2013 7.570 7.780 7.540 7.750 230,823 +0.18(+2.38%)
Mar 11, 2013 7.590 7.600 7.450 7.570 144,434 -0.01(-0.13%)
Mar 08, 2013 7.600 7.690 7.540 7.580 157,942 -0.02(-0.26%)
Mar 07, 2013 7.600 7.690 7.480 7.600 155,503 -0.02(-0.26%)
Mar 06, 2013 7.450 7.670 7.420 7.620 201,277 +0.16(+2.14%)
Mar 05, 2013 7.210 7.500 7.210 7.460 259,070 +0.31(+4.34%)
Mar 04, 2013 7.180 7.250 7.070 7.150 349,564 -0.05(-0.69%)
Mar 01, 2013 7.200 7.220 7.120 7.200 132,320 -0.02(-0.28%)
Feb 28, 2013 7.235 7.280 7.220 7.220 112,828 -0.06(-0.82%)
Feb 27, 2013 7.240 7.290 7.200 7.280 207,835 +0.02(+0.28%)
Feb 26, 2013 7.190 7.260 7.090 7.260 232,889 -0.05(-0.68%)
Feb 22, 2013 7.280 7.340 7.210 7.310 108,967 +0.03(+0.41%)
Feb 21, 2013 7.510 7.510 7.200 7.280 180,039 -0.32(-4.21%)
Feb 20, 2013 7.620 7.680 7.500 7.600 154,669 -0.06(-0.78%)
Feb 19, 2013 7.620 7.660 7.511 7.660 213,765 +0.00(+0.00%)
Feb 15, 2013 7.600 7.670 7.570 7.660 164,660 +0.00(+0.00%)
Feb 14, 2013 7.620 7.690 7.580 7.660 140,434 +0.00(+0.00%)
Feb 13, 2013 7.750 7.830 7.570 7.660 183,077 -0.08(-1.03%)
Feb 12, 2013 7.630 7.740 7.610 7.740 238,351 +0.14(+1.84%)
Feb 11, 2013 7.530 7.730 7.520 7.600 180,124 +0.10(+1.33%)
Feb 08, 2013 7.530 7.610 7.440 7.500 254,419 -0.05(-0.66%)
Feb 07, 2013 7.630 7.980 7.500 7.550 396,140 -0.26(-3.33%)
Feb 06, 2013 7.620 7.900 7.620 7.810 249,304 +0.24(+3.17%)
Feb 04, 2013 7.620 7.640 7.512 7.570 170,850 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.