Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.72 13.72 13.68 13.68 1,047 -0.07(-0.50%)
Apr 29, 2019 13.88 13.88 13.74 13.74 2,339 +0.01(+0.09%)
Apr 26, 2019 13.78 13.78 13.73 13.73 2,049 +0.15(+1.09%)
Apr 25, 2019 13.58 13.58 13.58 13.58 2,480 +0.00(+0.00%)
Apr 24, 2019 13.58 13.58 13.58 13.58 663 -0.02(-0.16%)
Apr 23, 2019 13.58 13.61 13.58 13.61 553 -0.02(-0.16%)
Apr 18, 2019 13.63 13.63 13.63 0 -0.10(-0.74%)
Apr 17, 2019 13.73 13.73 13.73 13.73 432 -0.09(-0.62%)
Apr 16, 2019 13.82 13.82 13.82 13.82 1,142 -0.05(-0.33%)
Apr 12, 2019 13.86 13.86 13.86 0 +0.09(+0.65%)
Apr 11, 2019 13.77 13.77 13.77 13.77 1,190 -0.03(-0.20%)
Apr 10, 2019 13.80 13.80 13.80 13.80 2,562 -0.00(-0.02%)
Apr 09, 2019 13.51 14.07 13.50 13.80 7,172 +0.37(+2.75%)
Apr 08, 2019 13.44 13.44 13.43 13.43 1,497 +0.00(+0.02%)
Apr 05, 2019 13.49 13.49 13.41 13.43 2,813 +0.15(+1.11%)
Apr 04, 2019 13.22 13.29 13.22 13.28 1,865 -0.10(-0.75%)
Apr 03, 2019 13.38 13.38 13.38 13.38 742 +0.04(+0.27%)
Apr 02, 2019 13.15 13.36 13.15 13.35 1,971 +0.08(+0.57%)
Apr 01, 2019 13.86 13.86 13.12 13.27 5,484 -0.25(-1.84%)
Mar 29, 2019 13.52 13.52 13.52 13.52 1,947 +0.16(+1.23%)
Mar 28, 2019 13.49 13.49 13.36 13.36 1,167 +0.04(+0.27%)
Mar 27, 2019 13.21 13.36 13.21 13.32 4,862 -0.08(-0.61%)
Mar 26, 2019 13.03 13.86 13.03 13.40 15,802 +0.43(+3.31%)
Mar 25, 2019 13.09 13.09 12.91 12.97 3,928 -0.10(-0.78%)
Mar 22, 2019 13.26 13.26 12.89 13.07 5,085 -0.23(-1.73%)
Mar 21, 2019 13.54 13.57 13.26 13.30 4,446 +0.26(+2.02%)
Mar 20, 2019 13.06 13.63 13.01 13.04 3,126 +0.16(+1.20%)
Mar 19, 2019 12.85 12.89 12.85 12.89 2,484 -0.04(-0.28%)
Mar 18, 2019 12.92 12.92 12.92 12.92 109 +0.00(+0.00%)
Mar 15, 2019 12.92 12.92 12.92 12.92 108 -0.02(-0.14%)
Mar 14, 2019 12.78 12.95 12.76 12.94 9,333 -0.04(-0.32%)
Mar 13, 2019 13.04 13.04 12.98 12.98 2,931 -0.12(-0.90%)
Mar 12, 2019 13.13 13.13 13.09 13.10 1,490 -0.14(-1.04%)
Mar 11, 2019 13.17 13.24 13.17 13.24 939 -0.07(-0.55%)
Mar 08, 2019 13.30 13.31 13.08 13.31 9,879 +0.52(+4.03%)
Mar 07, 2019 12.79 12.79 12.79 12.79 96 +0.00(+0.00%)
Mar 06, 2019 13.36 13.36 12.77 12.79 7,501 -0.39(-2.99%)
Mar 05, 2019 12.82 13.19 12.82 13.19 482 +0.23(+1.76%)
Mar 04, 2019 12.90 12.96 12.90 12.96 607 +0.06(+0.50%)
Mar 01, 2019 12.92 13.36 12.69 12.90 8,684 -0.02(-0.14%)
Feb 28, 2019 12.86 12.91 12.86 12.91 564 +0.10(+0.79%)
Feb 27, 2019 13.13 13.13 12.80 12.81 12,145 +0.06(+0.51%)
Feb 26, 2019 12.62 13.10 12.62 12.75 2,775 +0.15(+1.17%)
Feb 25, 2019 12.60 12.60 12.60 12.60 54 +0.00(+0.00%)
Feb 22, 2019 12.43 12.60 12.43 12.60 2,171 +0.02(+0.13%)
Feb 20, 2019 12.58 12.58 12.58 0 -0.07(-0.52%)
Feb 19, 2019 12.57 12.65 12.51 12.65 1,814 +0.08(+0.61%)
Feb 15, 2019 12.61 12.61 12.57 12.57 3,582 -0.03(-0.24%)
Feb 14, 2019 12.66 12.66 12.60 12.60 922 +0.00(+0.00%)
Feb 13, 2019 12.60 12.60 12.60 12.60 113 +0.18(+1.47%)
Feb 12, 2019 12.64 12.64 12.27 12.42 9,770 -0.26(-2.02%)
Feb 11, 2019 12.74 12.75 12.68 12.68 3,881 +0.06(+0.44%)
Feb 08, 2019 12.60 12.67 12.60 12.62 3,703 -0.05(-0.36%)
Feb 07, 2019 12.49 12.78 12.49 12.67 1,969 -0.14(-1.08%)
Feb 06, 2019 12.81 12.81 12.81 12.81 422 +0.05(+0.36%)
Feb 05, 2019 12.89 12.89 12.73 12.76 2,820 +0.04(+0.33%)
Feb 04, 2019 12.78 12.81 12.71 12.72 5,129 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.