Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.73 11.87 11.73 11.73 6,828 -0.00(-0.00%)
Apr 27, 2018 11.74 11.74 11.73 11.73 1,848 -0.01(-0.05%)
Apr 26, 2018 11.73 11.74 11.65 11.74 6,309 -0.07(-0.63%)
Apr 25, 2018 11.78 11.81 11.77 11.81 1,228 +0.04(+0.38%)
Apr 24, 2018 11.85 11.89 11.77 11.77 4,052 -0.03(-0.29%)
Apr 23, 2018 11.80 11.80 11.80 11.80 479 -0.08(-0.68%)
Apr 20, 2018 11.87 11.89 11.87 11.89 560 +0.12(+1.00%)
Apr 19, 2018 11.67 11.78 11.67 11.77 2,999 +0.02(+0.13%)
Apr 18, 2018 11.65 11.95 11.57 11.75 10,274 -0.14(-1.19%)
Apr 17, 2018 11.69 12.00 11.65 11.89 5,599 +0.00(+0.00%)
Apr 16, 2018 11.86 11.89 11.71 11.89 7,877 +0.04(+0.30%)
Apr 13, 2018 11.68 11.86 11.68 11.86 6,001 +0.11(+0.91%)
Apr 12, 2018 11.79 11.79 11.68 11.75 2,053 -0.04(-0.30%)
Apr 11, 2018 11.79 11.79 11.79 11.79 417 +0.05(+0.45%)
Apr 10, 2018 11.83 11.83 11.71 11.73 5,875 -0.05(-0.45%)
Apr 09, 2018 11.65 11.79 11.65 11.79 2,180 +0.11(+0.94%)
Apr 06, 2018 11.66 11.68 11.65 11.68 2,888 +0.02(+0.20%)
Apr 05, 2018 11.65 11.65 11.65 11.65 516 -0.21(-1.75%)
Apr 04, 2018 11.76 11.88 11.76 11.86 18,796 +0.09(+0.78%)
Apr 02, 2018 11.77 11.77 11.77 209 -0.06(-0.47%)
Mar 29, 2018 11.83 11.83 11.83 0 +0.18(+1.55%)
Mar 28, 2018 12.08 12.08 11.65 11.65 8,543 +0.01(+0.08%)
Mar 27, 2018 11.67 11.67 11.64 11.64 1,456 +0.00(+0.00%)
Mar 26, 2018 11.73 11.78 11.59 11.64 8,697 -0.10(-0.81%)
Mar 23, 2018 11.73 11.74 11.73 11.73 10,887 -0.01(-0.10%)
Mar 22, 2018 11.74 11.77 11.74 11.74 1,798 -0.00(-0.01%)
Mar 21, 2018 11.97 11.97 11.73 11.74 13,728 -0.06(-0.52%)
Mar 20, 2018 11.73 11.81 11.73 11.81 5,420 +0.07(+0.61%)
Mar 19, 2018 11.73 11.79 11.73 11.73 6,324 -0.05(-0.41%)
Mar 16, 2018 11.73 11.80 11.73 11.78 5,958 +0.04(+0.34%)
Mar 15, 2018 11.74 11.74 11.74 11.74 9,558 +0.01(+0.08%)
Mar 14, 2018 11.76 11.76 11.76 11.73 7,882 -0.04(-0.33%)
Mar 13, 2018 11.77 11.79 11.73 11.77 3,716 +0.03(+0.25%)
Mar 12, 2018 11.73 11.78 11.73 11.74 6,372 +0.00(+0.00%)
Mar 09, 2018 11.77 11.77 11.74 11.74 3,217 -0.01(-0.08%)
Mar 08, 2018 11.75 11.75 11.75 11.75 889 +0.00(+0.00%)
Mar 07, 2018 11.78 11.78 11.75 11.75 1,896 -0.03(-0.22%)
Mar 06, 2018 11.80 11.80 11.78 11.78 2,429 -0.02(-0.15%)
Mar 05, 2018 11.98 11.98 11.80 11.80 1,435 +0.00(+0.00%)
Mar 02, 2018 11.81 11.81 11.80 11.80 2,940 -0.01(-0.08%)
Mar 01, 2018 11.89 11.89 11.81 11.81 1,204 -0.03(-0.24%)
Feb 28, 2018 11.84 11.84 11.83 11.83 2,496 -0.03(-0.27%)
Feb 27, 2018 11.94 11.94 11.85 11.87 1,939 +0.06(+0.47%)
Feb 26, 2018 11.81 11.81 11.81 11.81 1,688 -0.00(-0.01%)
Feb 22, 2018 11.81 11.81 11.81 0 -0.03(-0.24%)
Feb 21, 2018 11.90 11.91 11.84 11.84 3,067 +0.05(+0.40%)
Feb 20, 2018 11.79 11.79 11.79 11.79 637 -0.00(-0.01%)
Feb 16, 2018 11.80 11.80 11.80 0 +0.03(+0.22%)
Feb 15, 2018 11.76 11.81 11.76 11.77 2,062 -0.11(-0.92%)
Feb 12, 2018 11.88 11.88 11.88 3 -0.02(-0.16%)
Feb 09, 2018 11.87 11.90 11.84 11.90 609 +0.02(+0.19%)
Feb 08, 2018 11.83 11.95 11.82 11.88 3,054 -0.02(-0.15%)
Feb 07, 2018 11.89 11.81 11.89 1,173 +0.09(+0.75%)
Feb 06, 2018 11.81 11.82 11.81 11.81 4,471 +0.00(+0.00%)
Feb 05, 2018 11.82 11.80 11.81 1,632 -0.02(-0.15%)
Feb 02, 2018 11.83 11.86 11.81 11.82 3,238 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.