Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.85 12.88 12.66 12.88 1,170 +0.23(+1.83%)
Apr 27, 2017 12.67 12.68 12.65 12.65 6,743 -0.04(-0.32%)
Apr 26, 2017 12.74 12.79 12.67 12.69 5,027 +0.02(+0.18%)
Apr 25, 2017 12.75 12.76 12.44 12.67 12,967 -0.09(-0.70%)
Apr 24, 2017 12.78 12.78 12.74 12.76 1,277 -0.18(-1.37%)
Apr 21, 2017 12.93 12.93 12.93 12.93 1,126 +0.08(+0.59%)
Apr 20, 2017 12.86 12.86 12.86 12.86 137 -0.05(-0.38%)
Apr 19, 2017 12.78 12.91 12.64 12.91 5,596 +0.06(+0.46%)
Apr 17, 2017 12.85 1 -0.05(-0.39%)
Apr 13, 2017 12.90 12.90 12.90 12.90 623 +0.04(+0.28%)
Apr 11, 2017 12.86 12.86 12.86 0 -0.08(-0.62%)
Apr 10, 2017 12.83 12.94 12.79 12.94 1,245 +0.19(+1.46%)
Apr 07, 2017 12.80 13.33 12.76 12.76 1,578 +0.01(+0.05%)
Apr 06, 2017 13.08 13.08 12.75 12.75 811 +0.06(+0.45%)
Apr 05, 2017 12.69 12.83 12.69 12.69 1,928 +0.01(+0.09%)
Apr 04, 2017 12.70 12.70 12.68 12.68 559 +0.02(+0.19%)
Apr 03, 2017 12.65 12.66 12.64 12.66 3,566 +0.05(+0.41%)
Mar 30, 2017 12.61 2 -0.05(-0.41%)
Mar 29, 2017 12.66 12.66 12.66 12.66 213 +0.00(+0.00%)
Mar 28, 2017 12.61 12.66 12.61 12.66 803 +0.00(+0.00%)
Mar 27, 2017 12.62 12.66 12.62 12.66 1,021 +0.15(+1.21%)
Mar 24, 2017 12.51 12.51 12.51 12.51 630 +0.03(+0.21%)
Mar 23, 2017 12.48 12.54 12.48 12.48 2,623 -0.04(-0.28%)
Mar 22, 2017 12.46 12.66 12.43 12.52 16,313 +0.08(+0.64%)
Mar 20, 2017 12.44 12.44 12.44 0 -0.03(-0.21%)
Mar 17, 2017 12.43 12.46 12.43 12.46 1,069 +0.04(+0.35%)
Mar 16, 2017 12.36 12.42 12.36 12.42 4,868 +0.07(+0.58%)
Mar 15, 2017 12.37 12.37 12.35 12.35 454 +0.00(+0.00%)
Mar 14, 2017 12.39 12.40 12.35 12.35 4,167 +0.03(+0.25%)
Mar 13, 2017 12.39 12.39 12.27 12.32 3,794 -0.10(-0.82%)
Mar 10, 2017 12.39 12.51 12.34 12.42 2,371 -0.02(-0.14%)
Mar 09, 2017 12.47 12.48 12.44 12.44 3,585 -0.05(-0.43%)
Mar 08, 2017 12.74 12.74 12.49 12.49 2,187 -0.06(-0.50%)
Mar 07, 2017 12.77 12.77 12.55 12.55 5,190 -0.03(-0.25%)
Mar 06, 2017 12.83 12.83 12.58 12.58 2,499 +0.00(+0.04%)
Mar 03, 2017 12.54 13.82 12.54 12.58 17,956 +0.09(+0.70%)
Mar 02, 2017 12.50 12.58 12.48 12.49 4,715 +0.05(+0.36%)
Mar 01, 2017 12.62 12.62 12.44 12.44 3,350 -0.08(-0.64%)
Feb 28, 2017 12.47 12.54 12.47 12.52 2,487 -0.04(-0.28%)
Feb 27, 2017 12.56 12.56 12.56 12.56 113 -0.02(-0.17%)
Feb 24, 2017 12.59 12.59 12.56 12.58 5,673 +0.07(+0.56%)
Feb 23, 2017 12.39 12.51 12.30 12.51 2,894 +0.12(+0.96%)
Feb 22, 2017 12.58 12.59 12.39 12.39 11,811 -0.15(-1.22%)
Feb 21, 2017 12.55 12.55 12.49 12.54 2,296 -0.07(-0.55%)
Feb 17, 2017 12.61 12.61 12.61 0 -0.05(-0.42%)
Feb 16, 2017 12.45 12.67 12.45 12.67 4,450 +0.19(+1.49%)
Feb 15, 2017 12.52 12.52 12.48 12.48 1,945 -0.07(-0.57%)
Feb 14, 2017 12.62 12.62 12.55 12.55 584 -0.12(-0.91%)
Feb 13, 2017 12.68 12.68 12.66 12.67 3,253 +0.01(+0.07%)
Feb 10, 2017 12.66 12.66 12.66 12.66 833 +0.02(+0.14%)
Feb 09, 2017 12.66 12.68 12.64 12.64 4,349 -0.02(-0.15%)
Feb 08, 2017 12.76 12.76 12.61 12.66 2,961 +0.01(+0.08%)
Feb 07, 2017 12.66 12.66 12.65 12.65 1,853 -0.02(-0.14%)
Feb 06, 2017 12.83 12.83 12.64 12.67 10,278 -0.02(-0.12%)
Feb 03, 2017 12.76 12.76 12.68 12.68 478 +0.06(+0.47%)
Feb 02, 2017 12.68 12.68 12.62 12.62 3,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.