Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.12 14.25 14.12 14.25 2,974 +0.24(+1.74%)
Apr 28, 2016 14.01 14.01 14.01 14.01 112 -0.20(-1.42%)
Apr 26, 2016 13.91 14.48 13.90 14.21 218 +0.25(+1.78%)
Apr 25, 2016 13.90 13.96 13.74 13.96 2,397 +0.01(+0.06%)
Apr 22, 2016 13.95 13.96 13.59 13.96 3,377 +0.46(+3.43%)
Apr 21, 2016 13.49 13.49 13.49 13.49 202 -0.20(-1.43%)
Apr 20, 2016 13.68 13.69 13.68 13.69 774 +0.10(+0.72%)
Apr 19, 2016 13.72 13.78 13.50 13.59 13,953 -0.13(-0.97%)
Apr 18, 2016 13.89 13.89 13.72 13.72 788 -0.05(-0.39%)
Apr 14, 2016 13.72 13.78 13.72 13.78 39 +0.02(+0.14%)
Apr 13, 2016 13.91 13.91 13.76 13.76 3,179 -0.09(-0.67%)
Apr 12, 2016 13.85 13.85 13.85 13.85 409 +0.06(+0.40%)
Apr 11, 2016 13.99 13.99 13.77 13.79 3,342 -0.03(-0.24%)
Apr 08, 2016 13.82 13.99 13.77 13.83 10,519 -0.16(-1.16%)
Apr 06, 2016 13.99 13.99 13.99 13.99 225 +0.25(+1.84%)
Apr 05, 2016 13.72 13.74 13.72 13.74 2,257 +0.01(+0.10%)
Apr 04, 2016 13.91 13.91 13.72 13.72 1,158 -0.09(-0.67%)
Apr 01, 2016 14.13 14.13 13.72 13.82 1,550 +0.01(+0.09%)
Mar 31, 2016 13.73 13.80 13.73 13.80 418 +0.04(+0.32%)
Mar 29, 2016 13.80 13.76 13.76 13.76 2,927 +0.05(+0.39%)
Mar 28, 2016 13.71 13.72 13.71 13.71 481 +0.08(+0.59%)
Mar 22, 2016 13.72 13.63 13.63 13.63 2,138 +0.07(+0.53%)
Mar 21, 2016 13.74 13.74 13.55 13.55 2,809 -0.12(-0.85%)
Mar 17, 2016 13.71 13.71 13.53 13.67 1 -0.10(-0.71%)
Mar 14, 2016 13.84 14.04 13.77 13.77 5 -0.15(-1.09%)
Mar 11, 2016 14.28 14.28 13.92 13.92 1,201 -0.05(-0.38%)
Mar 10, 2016 14.01 14.08 13.91 13.97 7,461 -0.02(-0.12%)
Mar 09, 2016 14.21 14.21 13.99 13.99 513 +0.22(+1.61%)
Mar 07, 2016 13.80 13.80 13.77 13.77 11 -0.31(-2.21%)
Mar 04, 2016 13.74 14.08 13.71 14.08 920 +0.37(+2.69%)
Mar 02, 2016 13.61 13.71 13.61 13.71 1 +0.13(+0.95%)
Mar 01, 2016 14.05 14.05 13.58 13.58 4,774 -0.17(-1.21%)
Feb 29, 2016 13.75 13.75 13.75 13.75 453 -0.20(-1.40%)
Feb 26, 2016 13.95 13.95 13.94 13.94 4,495 +0.15(+1.08%)
Feb 22, 2016 13.32 14.00 12.99 13.79 182 +0.44(+3.33%)
Feb 19, 2016 13.33 13.35 13.33 13.35 452 -0.04(-0.27%)
Feb 18, 2016 13.43 13.59 13.39 13.39 4,594 -0.13(-0.99%)
Feb 17, 2016 13.52 13.52 13.52 13.52 112 -0.24(-1.74%)
Feb 12, 2016 13.59 13.76 13.76 13.76 3,827 +0.04(+0.32%)
Feb 11, 2016 13.59 13.72 13.42 13.72 3,889 +0.17(+1.25%)
Feb 10, 2016 13.79 13.79 13.55 13.55 2,155 -0.01(-0.07%)
Feb 09, 2016 13.45 13.56 13.37 13.56 3,413 +0.11(+0.79%)
Feb 08, 2016 13.55 13.55 13.45 13.45 1,472 -0.10(-0.72%)
Feb 05, 2016 13.55 13.55 13.10 13.55 15,237 +0.34(+2.56%)
Feb 04, 2016 13.38 13.40 13.13 13.21 4,508 +0.00(+0.00%)
Feb 03, 2016 13.40 13.40 13.21 13.21 1,373 -0.20(-1.46%)
Feb 02, 2016 13.40 13.40 13.40 13.40 220 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.