Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.37 15.37 15.30 15.36 2,128 +0.08(+0.52%)
Apr 29, 2013 15.32 15.37 15.28 15.28 1,864 +0.04(+0.29%)
Apr 26, 2013 15.37 15.38 15.23 15.23 1,809 -0.14(-0.92%)
Apr 25, 2013 15.41 15.41 15.37 15.38 4,428 -0.08(-0.52%)
Apr 24, 2013 15.54 15.54 15.46 15.46 1,604 +0.00(+0.00%)
Apr 23, 2013 15.23 15.46 15.23 15.46 4,953 +0.27(+1.75%)
Apr 22, 2013 15.08 15.32 15.08 15.19 5,234 +0.17(+1.12%)
Apr 19, 2013 14.88 15.06 14.62 15.02 5,709 +0.15(+1.02%)
Apr 18, 2013 14.66 14.93 14.48 14.87 8,526 +0.17(+1.15%)
Apr 17, 2013 14.53 14.70 14.53 14.70 4,998 +0.17(+1.16%)
Apr 16, 2013 14.53 14.53 14.49 14.53 562 +0.04(+0.31%)
Apr 15, 2013 14.67 14.67 14.49 14.49 3,153 -0.04(-0.31%)
Apr 12, 2013 14.42 14.53 14.37 14.53 5,798 +0.05(+0.37%)
Apr 11, 2013 14.73 14.73 14.48 14.48 3,194 -0.33(-2.22%)
Apr 10, 2013 14.81 14.81 14.75 14.81 2,105 -0.01(-0.06%)
Apr 09, 2013 14.75 14.83 14.75 14.82 3,767 +0.34(+2.33%)
Apr 08, 2013 14.61 14.83 14.27 14.48 7,396 -0.03(-0.21%)
Apr 05, 2013 14.37 14.51 14.36 14.51 3,996 +0.10(+0.69%)
Apr 04, 2013 14.28 14.41 14.28 14.41 2,884 +0.02(+0.14%)
Apr 03, 2013 14.43 14.43 14.39 14.39 2,447 -0.03(-0.20%)
Apr 02, 2013 14.44 14.49 14.40 14.42 1,290 -0.02(-0.17%)
Apr 01, 2013 14.33 14.46 14.32 14.44 1,863 +0.12(+0.81%)
Mar 28, 2013 14.22 14.33 14.21 14.33 6,849 +0.00(+0.00%)
Mar 27, 2013 14.21 14.33 14.17 14.33 5,358 +0.09(+0.62%)
Mar 26, 2013 14.33 14.33 14.15 14.24 3,556 -0.17(-1.17%)
Mar 25, 2013 14.47 14.51 14.38 14.41 3,790 -0.06(-0.43%)
Mar 22, 2013 14.58 14.58 14.47 14.47 1,402 -0.11(-0.73%)
Mar 21, 2013 14.46 14.58 14.46 14.58 1,789 +0.12(+0.80%)
Mar 20, 2013 14.42 14.46 14.39 14.46 4,351 +0.09(+0.62%)
Mar 19, 2013 14.64 14.64 14.35 14.37 6,983 -0.28(-1.88%)
Mar 18, 2013 14.76 14.85 14.51 14.65 8,443 -0.19(-1.26%)
Mar 15, 2013 15.24 15.38 14.80 14.83 9,368 -0.57(-3.69%)
Mar 14, 2013 15.37 15.46 15.37 15.40 3,103 +0.12(+0.76%)
Mar 13, 2013 15.29 15.29 15.29 15.29 675 -0.17(-1.09%)
Mar 12, 2013 15.59 15.59 15.46 15.46 529 -0.12(-0.79%)
Mar 11, 2013 15.72 15.72 15.58 15.58 900 -0.19(-1.19%)
Mar 08, 2013 15.90 15.90 15.77 15.77 225 +0.12(+0.80%)
Mar 07, 2013 15.74 15.77 15.64 15.64 562 -0.20(-1.23%)
Mar 06, 2013 16.02 16.02 15.78 15.84 3,434 -0.06(-0.39%)
Mar 05, 2013 16.10 16.10 15.88 15.90 3,991 -0.25(-1.54%)
Mar 04, 2013 16.11 16.16 16.00 16.15 3,489 -0.01(-0.05%)
Mar 01, 2013 16.11 16.16 16.11 16.16 2,973 +0.01(+0.05%)
Feb 28, 2013 16.20 16.20 16.11 16.15 1,501 +0.16(+1.00%)
Feb 27, 2013 15.90 15.99 15.90 15.99 4,008 +0.13(+0.84%)
Feb 26, 2013 15.80 15.86 15.80 15.86 4,883 +0.10(+0.62%)
Feb 25, 2013 15.86 15.86 15.67 15.76 2,412 +0.08(+0.51%)
Feb 22, 2013 15.49 15.68 15.49 15.68 4,120 +0.10(+0.63%)
Feb 21, 2013 15.58 15.67 15.54 15.58 3,039 +0.09(+0.57%)
Feb 20, 2013 15.49 15.49 15.49 15.49 816 +0.04(+0.29%)
Feb 19, 2013 15.58 15.58 15.14 15.45 13,505 -0.02(-0.16%)
Feb 15, 2013 15.29 15.47 15.29 15.47 6,038 +0.23(+1.50%)
Feb 14, 2013 15.33 15.34 14.89 15.24 8,193 -0.12(-0.81%)
Feb 13, 2013 15.23 15.37 15.23 15.37 3,116 +0.08(+0.52%)
Feb 12, 2013 15.07 15.30 15.07 15.29 6,191 +0.28(+1.83%)
Feb 11, 2013 14.83 15.04 14.83 15.01 6,022 +0.22(+1.50%)
Feb 08, 2013 14.61 14.79 14.57 14.79 4,020 +0.22(+1.52%)
Feb 07, 2013 14.66 14.66 14.50 14.57 6,590 -0.22(-1.50%)
Feb 06, 2013 14.82 14.83 14.75 14.79 5,628 +0.16(+1.09%)
Feb 04, 2013 14.59 14.65 14.53 14.63 4,134 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.