Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.38 15.49 15.38 15.49 3,551 +0.04(+0.23%)
Apr 27, 2012 15.45 15.46 15.44 15.46 2,026 +0.22(+1.46%)
Apr 26, 2012 15.54 15.54 15.23 15.23 3,445 -0.20(-1.27%)
Apr 25, 2012 15.70 15.70 15.43 15.43 718 -0.12(-0.74%)
Apr 24, 2012 15.66 15.78 15.54 15.54 5,081 +0.10(+0.63%)
Apr 23, 2012 15.45 15.45 15.45 15.45 290 -0.05(-0.34%)
Apr 20, 2012 15.54 15.55 15.50 15.50 5,206 -0.04(-0.23%)
Apr 19, 2012 15.32 15.54 15.32 15.54 1,274 +0.23(+1.49%)
Apr 18, 2012 15.31 15.54 15.28 15.31 5,313 -0.19(-1.25%)
Apr 17, 2012 15.54 15.54 15.50 15.50 6,701 -0.04(-0.23%)
Apr 16, 2012 15.54 15.54 15.54 15.54 848 +0.00(+0.00%)
Apr 13, 2012 15.46 15.54 15.28 15.54 3,940 +0.19(+1.22%)
Apr 12, 2012 15.28 15.35 15.28 15.35 1,604 +0.03(+0.17%)
Apr 11, 2012 15.32 15.32 15.32 15.32 3,377 +0.00(+0.00%)
Apr 10, 2012 15.32 15.32 15.32 15.32 450 +0.04(+0.27%)
Apr 09, 2012 15.27 15.37 15.27 15.28 10,188 +0.21(+1.38%)
Apr 04, 2012 14.85 15.07 15.07 15.07 2,476 +0.22(+1.49%)
Apr 03, 2012 14.85 14.85 14.85 14.85 112 +0.06(+0.42%)
Apr 02, 2012 14.68 15.04 14.59 14.79 6,555 +0.13(+0.91%)
Mar 30, 2012 14.65 14.66 14.65 14.66 2,440 +0.00(+0.00%)
Mar 29, 2012 14.48 14.66 14.48 14.66 3,988 +0.01(+0.08%)
Mar 28, 2012 14.55 14.64 14.52 14.64 7,361 +0.04(+0.28%)
Mar 27, 2012 14.40 14.67 14.40 14.60 5,330 +0.24(+1.64%)
Mar 26, 2012 14.25 14.37 14.25 14.37 7,159 +0.08(+0.59%)
Mar 23, 2012 14.28 14.28 14.28 14.28 2,364 +0.07(+0.50%)
Mar 22, 2012 14.21 14.21 14.21 14.21 1,407 +0.04(+0.31%)
Mar 21, 2012 14.14 14.18 14.13 14.17 1,415 +0.08(+0.57%)
Mar 20, 2012 13.88 14.14 13.88 14.09 8,443 +0.25(+1.80%)
Mar 19, 2012 13.64 13.93 13.64 13.84 2,634 +0.16(+1.17%)
Mar 16, 2012 14.11 14.11 13.57 13.68 25,791 -0.44(-3.08%)
Mar 15, 2012 14.67 14.67 14.09 14.11 11,695 -0.53(-3.64%)
Mar 14, 2012 14.83 14.83 14.65 14.65 4,334 -0.21(-1.43%)
Mar 13, 2012 14.89 14.90 14.86 14.86 928 -0.04(-0.30%)
Mar 12, 2012 15.07 15.07 14.91 14.91 6,150 -0.22(-1.47%)
Mar 08, 2012 15.10 15.13 15.13 15.13 788 +0.02(+0.15%)
Mar 07, 2012 15.10 15.10 15.06 15.10 1,829 -0.02(-0.15%)
Mar 06, 2012 14.98 15.21 14.98 15.13 2,223 -0.00(-0.00%)
Mar 05, 2012 15.07 15.13 15.07 15.13 1,649 +0.09(+0.59%)
Mar 02, 2012 15.23 15.30 15.04 15.04 4,801 -0.25(-1.63%)
Mar 01, 2012 15.20 15.29 15.20 15.29 2,160 +0.13(+0.88%)
Feb 29, 2012 15.18 15.18 15.15 15.15 1,013 -0.04(-0.29%)
Feb 28, 2012 15.20 15.20 15.20 15.20 1,125 +0.09(+0.59%)
Feb 27, 2012 15.07 15.11 15.07 15.11 675 +0.04(+0.30%)
Feb 24, 2012 15.04 15.07 15.04 15.07 534 +0.03(+0.18%)
Feb 23, 2012 15.09 15.10 15.04 15.04 1,013 -0.05(-0.35%)
Feb 22, 2012 15.19 15.19 14.94 15.09 8,099 -0.20(-1.28%)
Feb 21, 2012 15.53 15.53 15.23 15.29 8,305 -0.20(-1.26%)
Feb 17, 2012 15.45 15.48 15.45 15.48 917 +0.04(+0.23%)
Feb 16, 2012 15.45 15.45 15.42 15.45 450 -0.03(-0.17%)
Feb 15, 2012 15.31 15.47 15.31 15.47 900 +0.11(+0.69%)
Feb 14, 2012 15.29 15.37 15.29 15.37 1,013 +0.08(+0.52%)
Feb 13, 2012 15.29 15.29 15.29 15.29 112 -0.04(-0.29%)
Feb 09, 2012 15.21 15.33 15.33 15.33 23,753 +0.12(+0.76%)
Feb 08, 2012 15.20 15.22 15.15 15.22 1,350 -0.04(-0.29%)
Feb 07, 2012 15.35 15.35 15.26 15.26 788 -0.15(-0.98%)
Feb 06, 2012 15.37 15.41 15.28 15.41 4,651 +0.00(+0.02%)
Feb 03, 2012 15.40 15.50 15.40 15.41 765 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.