Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Apr 27, 2006 14.79 14.97 14.79 14.97 2,138 +0.22(+1.51%)
Apr 26, 2006 14.69 14.75 14.49 14.75 450 +0.13(+0.91%)
Apr 25, 2006 14.61 14.61 14.61 14.61 562 +0.11(+0.73%)
Apr 24, 2006 14.68 14.68 14.51 14.51 1,576 -0.24(-1.63%)
Apr 21, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 20, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 19, 2006 14.97 14.97 14.75 14.75 1,688 -0.36(-2.35%)
Apr 18, 2006 14.79 15.10 14.79 15.10 2,251 +0.52(+3.60%)
Apr 17, 2006 14.58 14.58 14.58 14.58 112 +0.00(+0.00%)
Apr 13, 2006 14.58 14.58 14.58 14.58 112 -0.14(-0.97%)
Apr 12, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Apr 11, 2006 14.92 14.92 14.72 14.72 1,463 -0.25(-1.66%)
Apr 10, 2006 14.97 14.97 14.97 14.97 337 +0.04(+0.30%)
Apr 07, 2006 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Apr 06, 2006 14.92 14.92 14.92 14.92 562 +0.04(+0.30%)
Apr 05, 2006 15.19 15.19 14.88 14.88 3,602 -0.41(-2.67%)
Apr 04, 2006 15.15 15.32 15.15 15.29 2,026 +0.23(+1.53%)
Apr 03, 2006 15.03 15.06 14.88 15.06 1,350 +0.12(+0.77%)
Mar 31, 2006 14.62 14.94 14.62 14.94 3,715 +0.20(+1.33%)
Mar 30, 2006 14.75 14.75 14.62 14.75 3,602 -0.04(-0.30%)
Mar 29, 2006 14.83 14.83 14.79 14.79 562 +0.13(+0.91%)
Mar 28, 2006 14.70 14.75 14.52 14.66 5,966 -0.22(-1.49%)
Mar 27, 2006 15.54 15.54 14.85 14.88 10,807 -0.80(-5.10%)
Mar 24, 2006 15.68 15.68 15.68 15.68 112 -0.13(-0.84%)
Mar 23, 2006 15.72 15.81 15.64 15.81 2,589 +0.27(+1.71%)
Mar 22, 2006 15.72 15.73 15.54 15.54 675 -0.17(-1.07%)
Mar 21, 2006 15.63 15.75 15.63 15.71 3,377 -0.10(-0.62%)
Mar 20, 2006 15.32 15.99 15.28 15.81 3,602 +0.36(+2.36%)
Mar 17, 2006 15.45 15.45 15.45 15.45 450 +0.03(+0.17%)
Mar 16, 2006 15.46 15.46 15.36 15.42 900 -0.03(-0.17%)
Mar 15, 2006 15.19 15.45 15.15 15.45 2,251 +0.08(+0.52%)
Mar 14, 2006 15.10 15.37 15.10 15.37 1,238 +0.44(+2.98%)
Mar 13, 2006 15.21 15.28 14.92 14.92 2,927 -0.22(-1.47%)
Mar 10, 2006 15.27 15.27 15.02 15.15 1,350 +0.10(+0.65%)
Mar 09, 2006 14.90 15.05 14.90 15.05 1,013 +0.12(+0.83%)
Mar 08, 2006 14.79 14.92 14.79 14.92 1,688 +0.15(+1.02%)
Mar 07, 2006 14.75 14.78 14.75 14.77 1,238 +0.18(+1.22%)
Mar 06, 2006 14.45 14.61 14.21 14.59 12,383 +0.22(+1.55%)
Mar 03, 2006 15.19 15.68 14.37 14.37 7,880 -0.99(-6.47%)
Mar 02, 2006 15.37 15.37 15.37 15.37 112 +0.13(+0.88%)
Mar 01, 2006 15.41 15.72 15.23 15.23 5,291 -0.04(-0.29%)
Feb 28, 2006 15.43 15.43 15.28 15.28 3,940 +0.04(+0.29%)
Feb 27, 2006 15.31 15.32 15.23 15.23 1,688 +0.12(+0.82%)
Feb 24, 2006 15.11 15.11 15.11 15.11 112 +0.01(+0.06%)
Feb 23, 2006 15.11 15.11 15.10 15.10 450 -0.04(-0.29%)
Feb 22, 2006 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Feb 21, 2006 15.32 15.32 15.15 15.15 1,125 -0.31(-2.01%)
Feb 17, 2006 15.44 15.46 15.44 15.46 562 +0.01(+0.06%)
Feb 16, 2006 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Feb 15, 2006 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Feb 14, 2006 15.21 15.45 14.88 15.45 4,277 +0.08(+0.52%)
Feb 13, 2006 15.37 15.37 15.37 15.37 0 +0.00(+0.00%)
Feb 10, 2006 15.37 15.37 15.37 15.37 0 +0.00(+0.00%)
Feb 09, 2006 15.76 15.76 15.37 15.37 2,026 -0.27(-1.70%)
Feb 08, 2006 15.50 15.81 15.50 15.63 2,251 +0.14(+0.92%)
Feb 07, 2006 15.28 15.49 15.28 15.49 3,377 +0.11(+0.69%)
Feb 06, 2006 15.38 15.54 15.38 15.38 1,801 +0.12(+0.76%)
Feb 03, 2006 15.23 15.28 15.23 15.27 3,377 -0.05(-0.35%)
Feb 02, 2006 15.32 15.32 15.32 15.32 112 +0.18(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.