Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.83 13.83 13.81 13.83 16,866 +0.02(+0.13%)
Apr 29, 2013 13.71 13.81 13.71 13.81 1,070 +0.02(+0.13%)
Apr 26, 2013 13.70 13.79 13.75 13.79 5,478 +0.04(+0.32%)
Apr 25, 2013 13.74 13.80 13.69 13.75 9,630 +0.10(+0.70%)
Apr 24, 2013 13.76 13.78 13.63 13.65 23,767 -0.03(-0.25%)
Apr 23, 2013 13.70 13.70 13.66 13.69 6,498 -0.01(-0.06%)
Apr 22, 2013 13.70 13.70 13.64 13.70 4,310 +0.03(+0.19%)
Apr 19, 2013 13.69 13.69 13.64 13.67 2,182 -0.02(-0.13%)
Apr 18, 2013 13.63 13.69 13.59 13.69 2,574 +0.10(+0.70%)
Apr 17, 2013 13.61 13.73 13.50 13.59 20,819 -0.06(-0.45%)
Apr 16, 2013 13.62 13.66 13.62 13.65 5,422 -0.05(-0.38%)
Apr 15, 2013 13.63 13.71 13.61 13.70 4,659 +0.00(+0.00%)
Apr 12, 2013 13.77 13.77 13.70 13.70 7,940 -0.01(-0.06%)
Apr 11, 2013 13.72 13.76 13.55 13.71 9,238 -0.02(-0.11%)
Apr 10, 2013 13.69 13.74 13.69 13.73 7,812 +0.10(+0.75%)
Apr 09, 2013 13.98 13.98 13.58 13.63 94,335 -0.30(-2.12%)
Apr 08, 2013 14.18 14.23 13.92 13.92 6,949 -0.16(-1.11%)
Apr 05, 2013 13.90 14.13 13.90 14.08 5,959 +0.07(+0.50%)
Apr 04, 2013 14.09 14.09 13.97 14.01 2,571 +0.00(+0.00%)
Apr 03, 2013 14.10 14.10 13.92 14.01 2,963 +0.04(+0.31%)
Apr 02, 2013 13.90 14.01 13.87 13.96 7,709 +0.03(+0.25%)
Apr 01, 2013 13.96 13.97 13.81 13.93 7,624 +0.10(+0.70%)
Mar 28, 2013 13.74 13.89 13.74 13.83 4,980 +0.05(+0.37%)
Mar 27, 2013 13.81 13.82 13.73 13.78 5,903 -0.06(-0.44%)
Mar 26, 2013 13.96 13.96 13.75 13.84 8,647 -0.06(-0.44%)
Mar 25, 2013 13.78 13.96 13.78 13.90 12,758 -0.04(-0.31%)
Mar 22, 2013 14.19 14.20 13.93 13.95 4,891 -0.19(-1.33%)
Mar 21, 2013 14.17 14.26 14.09 14.14 6,938 +0.03(+0.22%)
Mar 20, 2013 14.10 14.12 14.09 14.10 5,021 +0.14(+1.00%)
Mar 19, 2013 14.03 14.03 13.91 13.96 4,731 +0.08(+0.56%)
Mar 18, 2013 13.93 14.03 13.83 13.89 13,115 +0.03(+0.19%)
Mar 15, 2013 14.03 14.03 13.71 13.86 36,311 -0.25(-1.79%)
Mar 14, 2013 14.24 14.24 14.11 14.11 9,131 -0.13(-0.92%)
Mar 13, 2013 14.46 14.46 14.13 14.24 13,441 -0.14(-0.96%)
Mar 12, 2013 14.56 14.56 14.34 14.38 10,855 -0.16(-1.08%)
Mar 11, 2013 14.70 14.70 14.53 14.54 6,220 -0.12(-0.83%)
Mar 08, 2013 14.70 14.79 14.59 14.66 7,797 -0.03(-0.24%)
Mar 07, 2013 14.67 14.70 14.65 14.70 3,208 +0.04(+0.30%)
Mar 06, 2013 14.70 14.76 14.62 14.65 10,592 +0.05(+0.36%)
Mar 05, 2013 14.60 14.66 14.60 14.60 3,542 -0.01(-0.06%)
Mar 04, 2013 14.77 14.77 14.61 14.61 12,669 -0.17(-1.12%)
Mar 01, 2013 14.77 14.77 14.73 14.77 8,065 +0.13(+0.89%)
Feb 28, 2013 14.69 14.76 14.64 14.64 3,784 -0.12(-0.82%)
Feb 27, 2013 14.76 14.76 14.65 14.76 5,412 +0.10(+0.67%)
Feb 26, 2013 14.73 14.76 14.64 14.67 13,984 -0.02(-0.13%)
Feb 25, 2013 14.76 14.76 14.64 14.69 6,140 -0.09(-0.59%)
Feb 22, 2013 14.77 14.77 14.70 14.77 8,310 +0.09(+0.59%)
Feb 21, 2013 14.65 14.69 14.63 14.69 7,899 +0.06(+0.42%)
Feb 20, 2013 14.63 14.71 14.52 14.63 8,780 +0.04(+0.30%)
Feb 19, 2013 14.60 14.60 14.50 14.58 8,383 +0.04(+0.27%)
Feb 15, 2013 14.58 14.58 14.52 14.54 5,168 -0.02(-0.15%)
Feb 14, 2013 14.66 14.66 14.56 14.56 2,864 -0.05(-0.36%)
Feb 13, 2013 14.75 14.75 14.61 14.62 4,436 -0.15(-1.00%)
Feb 12, 2013 14.76 14.76 14.72 14.76 4,240 +0.03(+0.24%)
Feb 11, 2013 14.72 14.73 14.70 14.73 1,147 +0.01(+0.06%)
Feb 08, 2013 14.77 14.77 14.63 14.72 6,163 +0.03(+0.18%)
Feb 07, 2013 14.65 14.70 14.62 14.70 6,803 +0.12(+0.81%)
Feb 06, 2013 14.54 14.59 14.54 14.58 9,983 -0.04(-0.27%)
Feb 04, 2013 14.70 14.70 14.56 14.62 7,436 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.