Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.240 9.240 9.240 9.240 515 -0.18(-1.96%)
Apr 28, 2016 9.216 9.440 9.208 9.424 13,423 +0.23(+2.53%)
Apr 27, 2016 9.216 9.235 9.192 9.192 7,701 -0.04(-0.47%)
Apr 26, 2016 9.240 9.240 9.235 9.235 663 +0.03(+0.30%)
Apr 25, 2016 9.191 9.216 9.160 9.208 1,232 +0.03(+0.35%)
Apr 22, 2016 9.185 9.204 9.176 9.176 1,267 -0.05(-0.52%)
Apr 21, 2016 9.216 9.232 9.216 9.224 3,950 +0.00(+0.00%)
Apr 20, 2016 9.336 9.336 9.216 9.224 7,181 -0.23(-2.46%)
Apr 19, 2016 9.225 9.456 9.224 9.456 1,483 +0.23(+2.52%)
Apr 18, 2016 9.264 9.432 9.216 9.224 2,555 -0.23(-2.46%)
Apr 15, 2016 9.441 9.456 9.336 9.456 1,488 +0.03(+0.34%)
Apr 14, 2016 9.272 9.424 9.272 9.424 3,904 +0.13(+1.38%)
Apr 13, 2016 9.088 9.328 9.088 9.296 4,877 +0.00(+0.00%)
Apr 12, 2016 9.467 9.467 9.128 9.296 12,312 +0.12(+1.31%)
Apr 11, 2016 9.128 9.432 9.015 9.176 7,619 +0.03(+0.37%)
Apr 08, 2016 9.138 9.142 9.120 9.142 556 -0.15(-1.66%)
Apr 07, 2016 9.296 9.312 9.296 9.296 2,694 -0.27(-2.85%)
Apr 06, 2016 9.208 9.617 9.200 9.569 20,551 +0.49(+5.43%)
Apr 05, 2016 9.216 9.216 8.992 9.076 27,975 -0.14(-1.52%)
Apr 04, 2016 9.301 9.540 9.096 9.216 27,594 +0.12(+1.32%)
Apr 01, 2016 9.201 9.216 9.016 9.096 17,855 -0.02(-0.18%)
Mar 31, 2016 9.001 9.240 9.001 9.112 22,141 -0.02(-0.18%)
Mar 30, 2016 9.232 9.232 8.736 9.128 30,565 +0.46(+5.37%)
Mar 29, 2016 8.823 8.976 8.527 8.663 12,998 +0.04(+0.46%)
Mar 28, 2016 8.607 8.935 8.551 8.623 10,531 -0.10(-1.10%)
Mar 23, 2016 8.735 8.719 8.719 8.719 12,852 -0.00(-0.00%)
Mar 22, 2016 9.056 9.080 8.679 8.719 10,101 -0.44(-4.81%)
Mar 21, 2016 8.831 9.617 8.831 9.160 12,298 +0.33(+3.72%)
Mar 18, 2016 8.334 8.831 8.334 8.831 58,913 +0.14(+1.57%)
Mar 17, 2016 8.671 8.791 8.374 8.695 10,055 +0.30(+3.63%)
Mar 16, 2016 8.703 8.719 8.342 8.390 2,642 -0.34(-3.94%)
Mar 15, 2016 8.358 8.735 8.350 8.735 6,782 +0.38(+4.51%)
Mar 14, 2016 8.486 8.710 8.271 8.358 6,553 -0.16(-1.87%)
Mar 11, 2016 8.374 8.542 8.191 8.518 8,500 +0.29(+3.49%)
Mar 10, 2016 8.422 8.574 8.223 8.231 17,020 -0.24(-2.83%)
Mar 09, 2016 8.494 8.534 8.422 8.470 3,378 +0.03(+0.38%)
Mar 08, 2016 8.662 8.750 8.438 8.438 4,287 -0.24(-2.76%)
Mar 07, 2016 8.845 8.845 8.422 8.678 5,872 +0.12(+1.40%)
Mar 04, 2016 8.781 8.782 8.406 8.558 3,448 -0.06(-0.65%)
Mar 03, 2016 8.446 8.686 8.334 8.614 7,972 +0.37(+4.45%)
Mar 02, 2016 7.999 8.494 7.999 8.247 9,431 -0.02(-0.29%)
Mar 01, 2016 8.123 8.374 8.039 8.271 10,345 +0.14(+1.77%)
Feb 29, 2016 8.346 8.382 7.943 8.127 11,743 +0.20(+2.47%)
Feb 26, 2016 8.023 8.023 7.784 7.931 46,978 +0.06(+0.76%)
Feb 25, 2016 7.943 8.143 7.680 7.871 51,722 +0.02(+0.20%)
Feb 24, 2016 7.951 7.951 7.856 7.856 625 -0.11(-1.40%)
Feb 23, 2016 8.103 8.175 7.943 7.967 12,839 -0.10(-1.19%)
Feb 22, 2016 8.151 8.183 8.015 8.063 10,336 +0.06(+0.70%)
Feb 19, 2016 8.151 8.161 7.983 8.007 15,335 -0.14(-1.76%)
Feb 18, 2016 8.031 8.199 8.031 8.151 14,991 -0.01(-0.10%)
Feb 17, 2016 8.167 8.167 7.992 8.159 3,387 -0.01(-0.10%)
Feb 16, 2016 8.119 8.183 8.063 8.167 11,180 +0.01(+0.10%)
Feb 12, 2016 8.566 8.159 8.159 8.159 5,636 +0.02(+0.20%)
Feb 11, 2016 8.183 8.662 8.095 8.143 9,913 -0.24(-2.86%)
Feb 10, 2016 8.518 8.877 8.382 8.382 2,001 -0.06(-0.76%)
Feb 09, 2016 8.358 8.766 8.303 8.446 3,264 -0.16(-1.86%)
Feb 08, 2016 8.382 8.781 8.095 8.606 18,191 +0.40(+4.86%)
Feb 05, 2016 8.127 9.580 8.127 8.207 14,102 -0.09(-1.06%)
Feb 04, 2016 9.061 9.061 8.151 8.295 10,064 -0.66(-7.40%)
Feb 03, 2016 8.941 8.989 8.861 8.957 11,928 -0.24(-2.60%)
Feb 02, 2016 9.269 9.269 8.941 9.197 2,091 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.